KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_ST are 89.4 and 90.4
| Daily Target 1 | 89.23 |
| Daily Target 2 | 89.57 |
| Daily Target 3 | 90.233333333333 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 91.23 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.90 (3.33%) | 90.90 | 89.90 - 90.90 | 0.7407 times | Thu 26 June 2025 | 87.00 (-2.85%) | 87.00 | 87.00 - 87.00 | 0.3704 times | Wed 25 June 2025 | 89.55 (0.73%) | 90.90 | 84.50 - 91.85 | 1.8519 times | Tue 24 June 2025 | 88.90 (1.14%) | 83.50 | 83.50 - 88.90 | 1.1111 times | Mon 23 June 2025 | 87.90 (-1.18%) | 84.50 | 84.50 - 89.90 | 2.5926 times | Fri 20 June 2025 | 88.95 (2.12%) | 88.95 | 88.95 - 88.95 | 0.3704 times | Wed 18 June 2025 | 87.10 (-4.96%) | 87.10 | 87.10 - 87.10 | 0.3704 times | Tue 17 June 2025 | 91.65 (3.91%) | 91.65 | 91.65 - 91.65 | 0.3704 times | Mon 16 June 2025 | 88.20 (0.92%) | 89.90 | 85.00 - 89.90 | 1.4815 times | Fri 13 June 2025 | 87.40 (-1.8%) | 92.00 | 87.40 - 92.00 | 0.7407 times | Thu 12 June 2025 | 89.00 (-1.33%) | 89.00 | 89.00 - 89.00 | 1.4815 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_ST are 86.7 and 95.05
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 88.416666666667 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.90 (1.07%) | 84.50 | 83.50 - 91.85 | 0.598 times | Fri 20 June 2025 | 88.95 (1.77%) | 89.90 | 85.00 - 91.65 | 0.2326 times | Fri 13 June 2025 | 87.40 (7.9%) | 81.00 | 76.95 - 92.00 | 0.8306 times | Fri 06 June 2025 | 81.00 (-9.8%) | 89.90 | 81.00 - 89.90 | 0.299 times | Fri 30 May 2025 | 89.80 (10.8%) | 81.05 | 81.05 - 89.90 | 0.8306 times | Fri 23 May 2025 | 81.05 (-8.26%) | 83.95 | 81.00 - 89.90 | 0.8306 times | Fri 16 May 2025 | 88.35 (4.49%) | 88.00 | 80.35 - 90.20 | 1.5615 times | Fri 09 May 2025 | 84.55 (-10.05%) | 89.30 | 84.55 - 93.85 | 0.5648 times | Fri 02 May 2025 | 94.00 (0.53%) | 94.00 | 89.50 - 94.95 | 0.3987 times | Fri 25 April 2025 | 93.50 (-2.35%) | 91.00 | 88.85 - 96.00 | 3.8538 times | Thu 17 April 2025 | 95.75 (6.45%) | 92.00 | 89.00 - 96.50 | 0.8638 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_ST are 82.38 and 97.43
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 86.283333333333 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.90 (0.11%) | 89.90 | 76.95 - 92.00 | 0.2761 times | Fri 30 May 2025 | 89.80 (-5.42%) | 90.20 | 80.35 - 94.00 | 0.5522 times | Wed 30 April 2025 | 94.95 (20.8%) | 75.00 | 74.70 - 96.50 | 1.1044 times | Fri 28 March 2025 | 78.60 (42.91%) | 71.25 | 71.25 - 80.00 | 0.1591 times | Fri 14 February 2025 | 55.00 (14.58%) | 50.00 | 50.00 - 56.70 | 0.5147 times | Fri 31 January 2025 | 48.00 (-1.44%) | 48.00 | 46.15 - 51.85 | 3.6406 times | Tue 31 December 2024 | 48.70 (20.54%) | 39.00 | 37.15 - 48.70 | 1.1044 times | Wed 27 November 2024 | 40.40 (1%) | 38.80 | 33.95 - 40.50 | 0.6364 times | Tue 29 October 2024 | 40.00 (55.34%) | 24.50 | 18.05 - 42.30 | 1.7314 times | Fri 30 September 2022 | 25.75 (0%) | 30.00 | 25.75 - 30.00 | 0.2808 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandarpDg (KANDARP_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandarpDg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandarpDg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.59 and KandarpDg KANDARP_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_ST stock. Volume based technical analysis of KandarpDg KANDARP_ST stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 88.81 |
| 20 day DMA | 87.22 |
| 35 day DMA | 87.02 |
| 50 day DMA | 88.79 |
| 100 day DMA | 71.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 88.24 | 88.86 |
| 12 day EMA | 88.28 | 87.99 | 88.17 |
| 20 day EMA | 87.89 | 87.68 | 87.75 |
| 35 day EMA | 87.95 | 87.83 | 87.88 |
| 50 day EMA | 88.11 | 88.04 | 88.08 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 88.46 | 88.48 |
| 12 day SMA | 88.81 | 88.57 | 88.38 |
| 20 day SMA | 87.22 | 87.11 | 87.12 |
| 35 day SMA | 87.02 | 87.02 | 87.08 |
| 50 day SMA | 88.79 | 88.66 | 88.54 |
| 100 day SMA | 71.47 | 70.97 | 70.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.