Login or Join

KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KananiIndustries

Strong Daily Stock price targets for KananiIndustries KANANIIND are 2.11 and 2.16

Daily Target 12.09
Daily Target 22.11
Daily Target 32.14
Daily Target 42.16
Daily Target 52.19

Daily price and volume Kanani Industries

Date Closing Open Range Volume
Fri 27 June 2025 2.13 (0%) 2.13 2.12 - 2.17 0.4733 times
Thu 26 June 2025 2.13 (-0.93%) 2.15 2.13 - 2.17 0.3467 times
Wed 25 June 2025 2.15 (0.94%) 2.17 2.11 - 2.17 0.8198 times
Tue 24 June 2025 2.13 (0.95%) 2.11 2.10 - 2.15 0.7783 times
Mon 23 June 2025 2.11 (-0.47%) 2.11 2.09 - 2.16 0.576 times
Fri 20 June 2025 2.12 (-1.4%) 2.16 2.11 - 2.17 0.5646 times
Thu 19 June 2025 2.15 (0.94%) 2.10 2.08 - 2.18 0.4093 times
Wed 18 June 2025 2.13 (-0.93%) 2.15 2.06 - 2.19 0.8584 times
Tue 17 June 2025 2.15 (-6.93%) 2.16 2.15 - 2.21 1.116 times
Thu 17 April 2025 2.31 (2.21%) 2.35 2.22 - 2.37 4.0576 times
Wed 16 April 2025 2.26 (0.89%) 2.26 2.19 - 2.31 2.3065 times

 Daily chart KananiIndustries

Weekly price and charts KananiIndustries

Strong weekly Stock price targets for KananiIndustries KANANIIND are 2.11 and 2.19

Weekly Target 12.05
Weekly Target 22.09
Weekly Target 32.13
Weekly Target 42.17
Weekly Target 52.21

Weekly price and volumes for Kanani Industries

Date Closing Open Range Volume
Fri 27 June 2025 2.13 (0.47%) 2.11 2.09 - 2.17 0.2492 times
Fri 20 June 2025 2.12 (-8.23%) 2.16 2.06 - 2.21 0.2454 times
Thu 17 April 2025 2.31 (5.96%) 2.24 2.19 - 2.37 0.6561 times
Fri 11 April 2025 2.18 (-14.51%) 2.46 2.10 - 2.67 1.4146 times
Fri 04 April 2025 2.55 (54.55%) 1.64 1.62 - 2.72 4.3375 times
Fri 28 March 2025 1.65 (-25.34%) 2.20 1.60 - 2.30 1.3277 times
Fri 21 March 2025 2.21 (-1.34%) 2.24 2.10 - 2.27 0.3458 times
Thu 13 March 2025 2.24 (-5.88%) 2.49 2.20 - 2.50 0.2861 times
Fri 07 March 2025 2.38 (1.28%) 2.34 2.12 - 2.45 0.5329 times
Fri 28 February 2025 2.35 (-3.29%) 2.45 2.16 - 2.64 0.6047 times
Fri 21 February 2025 2.43 (0.41%) 2.45 2.10 - 2.52 0.4524 times

 weekly chart KananiIndustries

Monthly price and charts KananiIndustries

Strong monthly Stock price targets for KananiIndustries KANANIIND are 2.02 and 2.17

Monthly Target 11.98
Monthly Target 22.06
Monthly Target 32.1333333333333
Monthly Target 42.21
Monthly Target 52.28

Monthly price and volumes Kanani Industries

Date Closing Open Range Volume
Fri 27 June 2025 2.13 (-7.79%) 2.16 2.06 - 2.21 0.1298 times
Thu 17 April 2025 2.31 (40%) 1.64 1.62 - 2.72 1.682 times
Fri 28 March 2025 1.65 (-29.79%) 2.34 1.60 - 2.50 0.6543 times
Fri 28 February 2025 2.35 (-8.56%) 2.61 2.02 - 2.64 0.4296 times
Fri 31 January 2025 2.57 (-4.81%) 2.72 2.51 - 2.84 0.3644 times
Tue 31 December 2024 2.70 (-6.9%) 2.93 2.66 - 2.93 0.6532 times
Fri 29 November 2024 2.90 (0.35%) 2.95 2.55 - 2.99 0.8129 times
Thu 31 October 2024 2.89 (2.48%) 2.84 2.50 - 3.05 0.6933 times
Mon 30 September 2024 2.82 (0%) 2.86 2.79 - 3.18 1.3313 times
Fri 30 August 2024 2.82 (-9.32%) 3.14 2.76 - 3.19 3.2492 times
Wed 31 July 2024 3.11 (13.09%) 2.75 2.75 - 3.21 3.224 times

 monthly chart KananiIndustries

Indicator Analysis of KananiIndustries

Tomorrow's movement Prediction of Kanani Industries KANANIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanani Industries KANANIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KananiIndustries (KANANIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KananiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KananiIndustries in short term and the sell signal is strong.

KananiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KananiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KananiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and KananiIndustries KANANIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KananiIndustries KANANIIND stock. Volume based technical analysis of KananiIndustries KANANIIND stock is negative.

KananiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Industries KANANIIND

DMA (daily moving average) of Kanani Industries KANANIIND

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.17
20 day DMA 2.22
35 day DMA 2.2
50 day DMA 2.25
100 day DMA 2.46
150 day DMA 2.57
200 day DMA 2.67

EMA (exponential moving average) of Kanani Industries KANANIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.14
12 day EMA2.162.172.18
20 day EMA2.182.192.2
35 day EMA2.222.232.24
50 day EMA2.252.262.27

SMA (simple moving average) of Kanani Industries KANANIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.13
12 day SMA2.172.172.17
20 day SMA2.222.22.19
35 day SMA2.22.212.22
50 day SMA2.252.262.27
100 day SMA2.462.472.48
150 day SMA2.572.582.58
200 day SMA2.672.672.68
Back to top | Use Dark Theme