Login or Join

KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.94 and 10.54

Daily Target 19.82
Daily Target 210.05
Daily Target 310.423333333333
Daily Target 410.65
Daily Target 511.02

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Fri 27 June 2025 10.27 (-2.84%) 10.39 10.20 - 10.80 2.9142 times
Thu 26 June 2025 10.57 (-1.67%) 10.90 10.48 - 10.90 1.3282 times
Wed 25 June 2025 10.75 (-0.19%) 10.98 10.50 - 11.12 1.6612 times
Tue 24 June 2025 10.77 (0.65%) 10.70 10.62 - 11.18 0.4561 times
Mon 23 June 2025 10.70 (0.66%) 10.49 10.35 - 11.08 0.51 times
Fri 20 June 2025 10.63 (-2.57%) 10.66 10.55 - 10.99 0.5211 times
Thu 19 June 2025 10.91 (-2.24%) 11.00 10.85 - 11.24 0.3556 times
Wed 18 June 2025 11.16 (0.09%) 11.00 11.00 - 11.27 0.8084 times
Tue 17 June 2025 11.15 (-1.5%) 11.20 11.05 - 11.40 0.5472 times
Mon 16 June 2025 11.32 (-1.14%) 11.40 11.09 - 11.45 0.8981 times
Fri 13 June 2025 11.45 (-2.22%) 11.53 11.25 - 11.59 1.0608 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.75 and 10.73

Weekly Target 19.57
Weekly Target 29.92
Weekly Target 310.55
Weekly Target 410.9
Weekly Target 511.53

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Fri 27 June 2025 10.27 (-3.39%) 10.49 10.20 - 11.18 0.6712 times
Fri 20 June 2025 10.63 (-7.16%) 11.40 10.55 - 11.45 0.3058 times
Fri 13 June 2025 11.45 (-3.94%) 12.05 11.25 - 12.09 0.5859 times
Fri 06 June 2025 11.92 (1.97%) 11.74 11.11 - 11.93 1.0622 times
Fri 30 May 2025 11.69 (-1.85%) 11.88 11.26 - 12.22 2.5923 times
Fri 23 May 2025 11.91 (5.12%) 11.49 11.11 - 12.46 0.4267 times
Fri 16 May 2025 11.33 (8.73%) 10.75 10.53 - 11.65 1.2982 times
Fri 09 May 2025 10.42 (-3.34%) 10.78 10.19 - 11.50 1.8809 times
Fri 02 May 2025 10.78 (-5.6%) 11.01 10.42 - 11.30 0.3683 times
Fri 25 April 2025 11.42 (12.73%) 10.13 9.90 - 12.49 0.8085 times
Thu 17 April 2025 10.13 (1.81%) 9.75 9.55 - 10.13 1.3739 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.29 and 11.18

Monthly Target 18.96
Monthly Target 29.62
Monthly Target 310.853333333333
Monthly Target 411.51
Monthly Target 512.74

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Fri 27 June 2025 10.27 (-12.15%) 11.74 10.20 - 12.09 0.5947 times
Fri 30 May 2025 11.69 (7.25%) 10.90 10.19 - 12.46 1.4202 times
Wed 30 April 2025 10.90 (19.78%) 9.19 9.19 - 12.49 0.6037 times
Fri 28 March 2025 9.10 (-16.44%) 11.28 9.10 - 12.31 1.2951 times
Fri 28 February 2025 10.89 (-30.46%) 15.36 10.87 - 15.75 0.483 times
Fri 31 January 2025 15.66 (-14.98%) 18.42 14.51 - 19.27 0.8638 times
Tue 31 December 2024 18.42 (12.25%) 16.08 16.05 - 21.49 0.8677 times
Fri 29 November 2024 16.41 (-23.14%) 21.98 16.41 - 23.52 0.5212 times
Thu 31 October 2024 21.35 (-86.41%) 24.55 17.90 - 29.88 3.2856 times
Mon 06 November 2023 157.15 (9.28%) 144.10 139.20 - 157.30 0.065 times
Tue 31 October 2023 143.80 (-10.71%) 154.60 135.00 - 174.60 0.231 times

 monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KamdhenuVentures in short term and the sell signal is strong.

KamdhenuVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KamdhenuVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and KamdhenuVentures KAMOPAINTS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS_BE stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS_BE stock is negative.

KamdhenuVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.95
20 day DMA 11.21
35 day DMA 11.35
50 day DMA 11.19
100 day DMA 11.51
150 day DMA 13.6
200 day DMA 29.83

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.7410.82
12 day EMA10.8710.9811.05
20 day EMA11.0411.1211.18
35 day EMA11.0411.0911.12
50 day EMA11.0211.0511.07

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.6810.75
12 day SMA10.9511.0811.17
20 day SMA11.2111.2811.33
35 day SMA11.3511.3511.36
50 day SMA11.1911.1811.17
100 day SMA11.5111.5611.62
150 day SMA13.613.6613.72
200 day SMA29.8330.5431.25
Back to top | Use Dark Theme