Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 31.03 and 32.29
Daily Target 1 | 30.12 |
Daily Target 2 | 30.67 |
Daily Target 3 | 31.376666666667 |
Daily Target 4 | 31.93 |
Daily Target 5 | 32.64 |
Daily price and volume Kamdhenu
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.23 (0.74%) | 31.12 | 30.82 - 32.08 | 0.7668 times | Thu 26 June 2025 | 31.00 (-1.12%) | 31.49 | 30.80 - 31.50 | 0.3111 times | Wed 25 June 2025 | 31.35 (4.78%) | 30.25 | 30.18 - 31.48 | 0.5665 times | Tue 24 June 2025 | 29.92 (-2.45%) | 30.83 | 29.26 - 31.58 | 0.9433 times | Mon 23 June 2025 | 30.67 (-1.06%) | 30.55 | 29.96 - 31.05 | 0.6845 times | Fri 20 June 2025 | 31.00 (2.11%) | 30.48 | 30.15 - 31.33 | 0.33 times | Thu 19 June 2025 | 30.36 (-3.22%) | 31.57 | 29.83 - 31.66 | 1.27 times | Wed 18 June 2025 | 31.37 (-0.03%) | 31.05 | 30.21 - 32.30 | 1.253 times | Tue 17 June 2025 | 31.38 (-1.85%) | 31.96 | 31.18 - 32.79 | 0.9417 times | Mon 16 June 2025 | 31.97 (-1.48%) | 32.69 | 31.50 - 34.49 | 2.9329 times | Fri 13 June 2025 | 32.45 (-2.46%) | 30.22 | 30.22 - 33.00 | 0.6611 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 30.25 and 33.07
Weekly Target 1 | 28.04 |
Weekly Target 2 | 29.63 |
Weekly Target 3 | 30.856666666667 |
Weekly Target 4 | 32.45 |
Weekly Target 5 | 33.68 |
Weekly price and volumes for Kamdhenu
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.23 (0.74%) | 30.55 | 29.26 - 32.08 | 0.6009 times | Fri 20 June 2025 | 31.00 (-4.47%) | 32.69 | 29.83 - 34.49 | 1.2355 times | Fri 13 June 2025 | 32.45 (-2.38%) | 33.44 | 30.22 - 35.95 | 0.9018 times | Fri 06 June 2025 | 33.24 (-2.21%) | 33.78 | 32.10 - 34.65 | 0.7403 times | Fri 30 May 2025 | 33.99 (19.18%) | 28.95 | 28.57 - 34.83 | 3.1016 times | Fri 23 May 2025 | 28.52 (-1.52%) | 29.30 | 28.20 - 30.58 | 0.4114 times | Fri 16 May 2025 | 28.96 (11.94%) | 27.20 | 26.00 - 29.24 | 0.5086 times | Fri 09 May 2025 | 25.87 (-3.86%) | 26.95 | 25.15 - 29.66 | 1.1204 times | Fri 02 May 2025 | 26.91 (-0.22%) | 26.85 | 26.02 - 28.90 | 0.7992 times | Fri 25 April 2025 | 26.97 (1.89%) | 26.85 | 26.08 - 29.27 | 0.5803 times | Thu 17 April 2025 | 26.47 (0.04%) | 27.00 | 26.00 - 29.21 | 0.6391 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 26.9 and 33.59
Monthly Target 1 | 25.46 |
Monthly Target 2 | 28.34 |
Monthly Target 3 | 32.146666666667 |
Monthly Target 4 | 35.03 |
Monthly Target 5 | 38.84 |
Monthly price and volumes Kamdhenu
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.23 (-8.12%) | 33.78 | 29.26 - 35.95 | 1.6648 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.5187 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.6503 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.5054 times | Fri 28 February 2025 | 29.83 (-27.33%) | 40.00 | 29.16 - 41.20 | 0.5533 times | Fri 31 January 2025 | 41.05 (-91.54%) | 487.80 | 37.10 - 524.95 | 1.1993 times | Tue 31 December 2024 | 485.45 (-1.72%) | 493.95 | 465.05 - 528.90 | 0.0696 times | Fri 29 November 2024 | 493.95 (1.06%) | 488.00 | 457.10 - 539.80 | 0.0888 times | Thu 31 October 2024 | 488.75 (-19.09%) | 609.10 | 435.50 - 619.00 | 0.2049 times | Mon 30 September 2024 | 604.10 (7.73%) | 560.90 | 546.25 - 673.00 | 0.5449 times | Fri 30 August 2024 | 560.75 (10.2%) | 509.60 | 474.80 - 590.60 | 0.2188 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
DMA period | DMA value |
5 day DMA | 30.83 |
12 day DMA | 31.33 |
20 day DMA | 32.17 |
35 day DMA | 31.18 |
50 day DMA | 30.05 |
100 day DMA | 31.47 |
150 day DMA | 134.09 |
200 day DMA | 234.97 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.04 | 30.94 | 30.91 |
12 day EMA | 31.32 | 31.34 | 31.4 |
20 day EMA | 31.37 | 31.39 | 31.43 |
35 day EMA | 30.74 | 30.71 | 30.69 |
50 day EMA | 29.88 | 29.83 | 29.78 |
SMA (simple moving average) of Kamdhenu KAMDHENU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.83 | 30.79 | 30.66 |
12 day SMA | 31.33 | 31.56 | 31.76 |
20 day SMA | 32.17 | 32.3 | 32.45 |
35 day SMA | 31.18 | 31.02 | 30.89 |
50 day SMA | 30.05 | 29.97 | 29.92 |
100 day SMA | 31.47 | 31.56 | 31.63 |
150 day SMA | 134.09 | 136.98 | 139.96 |
200 day SMA | 234.97 | 237.9 | 240.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.