Login or Join

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU are 31.03 and 32.29

Daily Target 130.12
Daily Target 230.67
Daily Target 331.376666666667
Daily Target 431.93
Daily Target 532.64

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 27 June 2025 31.23 (0.74%) 31.12 30.82 - 32.08 0.7668 times
Thu 26 June 2025 31.00 (-1.12%) 31.49 30.80 - 31.50 0.3111 times
Wed 25 June 2025 31.35 (4.78%) 30.25 30.18 - 31.48 0.5665 times
Tue 24 June 2025 29.92 (-2.45%) 30.83 29.26 - 31.58 0.9433 times
Mon 23 June 2025 30.67 (-1.06%) 30.55 29.96 - 31.05 0.6845 times
Fri 20 June 2025 31.00 (2.11%) 30.48 30.15 - 31.33 0.33 times
Thu 19 June 2025 30.36 (-3.22%) 31.57 29.83 - 31.66 1.27 times
Wed 18 June 2025 31.37 (-0.03%) 31.05 30.21 - 32.30 1.253 times
Tue 17 June 2025 31.38 (-1.85%) 31.96 31.18 - 32.79 0.9417 times
Mon 16 June 2025 31.97 (-1.48%) 32.69 31.50 - 34.49 2.9329 times
Fri 13 June 2025 32.45 (-2.46%) 30.22 30.22 - 33.00 0.6611 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 30.25 and 33.07

Weekly Target 128.04
Weekly Target 229.63
Weekly Target 330.856666666667
Weekly Target 432.45
Weekly Target 533.68

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 27 June 2025 31.23 (0.74%) 30.55 29.26 - 32.08 0.6009 times
Fri 20 June 2025 31.00 (-4.47%) 32.69 29.83 - 34.49 1.2355 times
Fri 13 June 2025 32.45 (-2.38%) 33.44 30.22 - 35.95 0.9018 times
Fri 06 June 2025 33.24 (-2.21%) 33.78 32.10 - 34.65 0.7403 times
Fri 30 May 2025 33.99 (19.18%) 28.95 28.57 - 34.83 3.1016 times
Fri 23 May 2025 28.52 (-1.52%) 29.30 28.20 - 30.58 0.4114 times
Fri 16 May 2025 28.96 (11.94%) 27.20 26.00 - 29.24 0.5086 times
Fri 09 May 2025 25.87 (-3.86%) 26.95 25.15 - 29.66 1.1204 times
Fri 02 May 2025 26.91 (-0.22%) 26.85 26.02 - 28.90 0.7992 times
Fri 25 April 2025 26.97 (1.89%) 26.85 26.08 - 29.27 0.5803 times
Thu 17 April 2025 26.47 (0.04%) 27.00 26.00 - 29.21 0.6391 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 26.9 and 33.59

Monthly Target 125.46
Monthly Target 228.34
Monthly Target 332.146666666667
Monthly Target 435.03
Monthly Target 538.84

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 27 June 2025 31.23 (-8.12%) 33.78 29.26 - 35.95 1.6648 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.5187 times
Wed 30 April 2025 27.27 (-7.68%) 30.00 25.10 - 30.80 1.6503 times
Fri 28 March 2025 29.54 (-0.97%) 30.05 27.36 - 36.60 1.5054 times
Fri 28 February 2025 29.83 (-27.33%) 40.00 29.16 - 41.20 0.5533 times
Fri 31 January 2025 41.05 (-91.54%) 487.80 37.10 - 524.95 1.1993 times
Tue 31 December 2024 485.45 (-1.72%) 493.95 465.05 - 528.90 0.0696 times
Fri 29 November 2024 493.95 (1.06%) 488.00 457.10 - 539.80 0.0888 times
Thu 31 October 2024 488.75 (-19.09%) 609.10 435.50 - 619.00 0.2049 times
Mon 30 September 2024 604.10 (7.73%) 560.90 546.25 - 673.00 0.5449 times
Fri 30 August 2024 560.75 (10.2%) 509.60 474.80 - 590.60 0.2188 times

 monthly chart Kamdhenu

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 30.83
12 day DMA 31.33
20 day DMA 32.17
35 day DMA 31.18
50 day DMA 30.05
100 day DMA 31.47
150 day DMA 134.09
200 day DMA 234.97

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0430.9430.91
12 day EMA31.3231.3431.4
20 day EMA31.3731.3931.43
35 day EMA30.7430.7130.69
50 day EMA29.8829.8329.78

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.7930.66
12 day SMA31.3331.5631.76
20 day SMA32.1732.332.45
35 day SMA31.1831.0230.89
50 day SMA30.0529.9729.92
100 day SMA31.4731.5631.63
150 day SMA134.09136.98139.96
200 day SMA234.97237.9240.84
Back to top | Use Dark Theme