KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 243.93 and 250.32
Daily Target 1 | 239.1 |
Daily Target 2 | 242.37 |
Daily Target 3 | 245.48666666667 |
Daily Target 4 | 248.76 |
Daily Target 5 | 251.88 |
Daily price and volume Kamat Hotels
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 245.65 (1.54%) | 244.00 | 242.21 - 248.60 | 0.7526 times | Thu 26 June 2025 | 241.93 (4.9%) | 231.25 | 231.25 - 254.40 | 4.2022 times | Wed 25 June 2025 | 230.62 (-2.69%) | 236.26 | 228.84 - 236.26 | 1.1291 times | Tue 24 June 2025 | 236.99 (1.94%) | 235.40 | 233.82 - 239.97 | 0.6298 times | Mon 23 June 2025 | 232.47 (1.77%) | 225.00 | 224.59 - 236.98 | 0.5979 times | Fri 20 June 2025 | 228.43 (1.1%) | 228.20 | 227.05 - 235.00 | 0.4541 times | Thu 19 June 2025 | 225.95 (-3.06%) | 234.89 | 225.35 - 234.89 | 0.4552 times | Wed 18 June 2025 | 233.08 (2.64%) | 226.00 | 225.00 - 239.99 | 0.897 times | Tue 17 June 2025 | 227.08 (-0.1%) | 227.30 | 225.55 - 232.01 | 0.4579 times | Mon 16 June 2025 | 227.30 (-1.95%) | 230.00 | 225.10 - 231.32 | 0.4243 times | Fri 13 June 2025 | 231.83 (0.05%) | 226.00 | 223.41 - 233.50 | 0.8757 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 235.12 and 264.93
Weekly Target 1 | 211.74 |
Weekly Target 2 | 228.69 |
Weekly Target 3 | 241.54666666667 |
Weekly Target 4 | 258.5 |
Weekly Target 5 | 271.36 |
Weekly price and volumes for Kamat Hotels
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 245.65 (7.54%) | 225.00 | 224.59 - 254.40 | 1.4075 times | Fri 20 June 2025 | 228.43 (-1.47%) | 230.00 | 225.00 - 239.99 | 0.5175 times | Fri 13 June 2025 | 231.83 (-0.36%) | 232.90 | 223.41 - 242.00 | 0.5812 times | Fri 06 June 2025 | 232.66 (-2.83%) | 235.80 | 227.76 - 238.33 | 0.4659 times | Fri 30 May 2025 | 239.44 (-1.52%) | 245.60 | 230.05 - 249.75 | 0.5581 times | Fri 23 May 2025 | 243.14 (-0.08%) | 246.50 | 238.41 - 252.40 | 0.5829 times | Fri 16 May 2025 | 243.33 (9.09%) | 230.98 | 230.98 - 249.40 | 0.8821 times | Fri 09 May 2025 | 223.06 (-4.84%) | 235.48 | 221.24 - 239.99 | 1.1111 times | Fri 02 May 2025 | 234.40 (-12.75%) | 261.00 | 233.00 - 261.00 | 1.9512 times | Fri 25 April 2025 | 268.65 (-0.06%) | 268.10 | 262.45 - 281.35 | 1.9424 times | Thu 17 April 2025 | 268.80 (6.22%) | 257.00 | 255.60 - 275.00 | 1.8217 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 234.53 and 265.52
Monthly Target 1 | 210.16 |
Monthly Target 2 | 227.91 |
Monthly Target 3 | 241.15333333333 |
Monthly Target 4 | 258.9 |
Monthly Target 5 | 272.14 |
Monthly price and volumes Kamat Hotels
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 245.65 (2.59%) | 235.80 | 223.41 - 254.40 | 0.486 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.5502 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 1.8354 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.1868 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.4335 times | Fri 31 January 2025 | 219.42 (-4.44%) | 233.13 | 197.15 - 244.00 | 0.2212 times | Tue 31 December 2024 | 229.61 (7.12%) | 216.00 | 211.91 - 256.50 | 0.4885 times | Fri 29 November 2024 | 214.34 (-1.32%) | 217.20 | 188.11 - 221.40 | 0.1899 times | Thu 31 October 2024 | 217.20 (7.74%) | 200.02 | 175.00 - 238.00 | 0.4572 times | Mon 30 September 2024 | 201.59 (-4.27%) | 211.00 | 196.41 - 220.00 | 0.1513 times | Fri 30 August 2024 | 210.58 (-6.21%) | 227.00 | 189.01 - 244.50 | 0.6138 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.21
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 224, while middle bands are at 229 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.62 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
DMA period | DMA value |
5 day DMA | 237.53 |
12 day DMA | 232.75 |
20 day DMA | 232.8 |
35 day DMA | 236.95 |
50 day DMA | 240.77 |
100 day DMA | 262.77 |
150 day DMA | 249.47 |
200 day DMA | 237.85 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.68 | 235.19 | 231.82 |
12 day EMA | 235.31 | 233.43 | 231.89 |
20 day EMA | 235.32 | 234.23 | 233.42 |
35 day EMA | 237.74 | 237.27 | 237 |
50 day EMA | 241.41 | 241.24 | 241.21 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.53 | 234.09 | 230.89 |
12 day SMA | 232.75 | 232.08 | 231.48 |
20 day SMA | 232.8 | 232.49 | 231.98 |
35 day SMA | 236.95 | 236.3 | 235.91 |
50 day SMA | 240.77 | 241.25 | 241.69 |
100 day SMA | 262.77 | 262.5 | 262.12 |
150 day SMA | 249.47 | 249.21 | 248.89 |
200 day SMA | 237.85 | 237.65 | 237.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.