Login or Join

KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets KamatHotels

Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 243.93 and 250.32

Daily Target 1239.1
Daily Target 2242.37
Daily Target 3245.48666666667
Daily Target 4248.76
Daily Target 5251.88

Daily price and volume Kamat Hotels

Date Closing Open Range Volume
Fri 27 June 2025 245.65 (1.54%) 244.00 242.21 - 248.60 0.7526 times
Thu 26 June 2025 241.93 (4.9%) 231.25 231.25 - 254.40 4.2022 times
Wed 25 June 2025 230.62 (-2.69%) 236.26 228.84 - 236.26 1.1291 times
Tue 24 June 2025 236.99 (1.94%) 235.40 233.82 - 239.97 0.6298 times
Mon 23 June 2025 232.47 (1.77%) 225.00 224.59 - 236.98 0.5979 times
Fri 20 June 2025 228.43 (1.1%) 228.20 227.05 - 235.00 0.4541 times
Thu 19 June 2025 225.95 (-3.06%) 234.89 225.35 - 234.89 0.4552 times
Wed 18 June 2025 233.08 (2.64%) 226.00 225.00 - 239.99 0.897 times
Tue 17 June 2025 227.08 (-0.1%) 227.30 225.55 - 232.01 0.4579 times
Mon 16 June 2025 227.30 (-1.95%) 230.00 225.10 - 231.32 0.4243 times
Fri 13 June 2025 231.83 (0.05%) 226.00 223.41 - 233.50 0.8757 times

 Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 235.12 and 264.93

Weekly Target 1211.74
Weekly Target 2228.69
Weekly Target 3241.54666666667
Weekly Target 4258.5
Weekly Target 5271.36

Weekly price and volumes for Kamat Hotels

Date Closing Open Range Volume
Fri 27 June 2025 245.65 (7.54%) 225.00 224.59 - 254.40 1.4075 times
Fri 20 June 2025 228.43 (-1.47%) 230.00 225.00 - 239.99 0.5175 times
Fri 13 June 2025 231.83 (-0.36%) 232.90 223.41 - 242.00 0.5812 times
Fri 06 June 2025 232.66 (-2.83%) 235.80 227.76 - 238.33 0.4659 times
Fri 30 May 2025 239.44 (-1.52%) 245.60 230.05 - 249.75 0.5581 times
Fri 23 May 2025 243.14 (-0.08%) 246.50 238.41 - 252.40 0.5829 times
Fri 16 May 2025 243.33 (9.09%) 230.98 230.98 - 249.40 0.8821 times
Fri 09 May 2025 223.06 (-4.84%) 235.48 221.24 - 239.99 1.1111 times
Fri 02 May 2025 234.40 (-12.75%) 261.00 233.00 - 261.00 1.9512 times
Fri 25 April 2025 268.65 (-0.06%) 268.10 262.45 - 281.35 1.9424 times
Thu 17 April 2025 268.80 (6.22%) 257.00 255.60 - 275.00 1.8217 times

 weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 234.53 and 265.52

Monthly Target 1210.16
Monthly Target 2227.91
Monthly Target 3241.15333333333
Monthly Target 4258.9
Monthly Target 5272.14

Monthly price and volumes Kamat Hotels

Date Closing Open Range Volume
Fri 27 June 2025 245.65 (2.59%) 235.80 223.41 - 254.40 0.486 times
Fri 30 May 2025 239.44 (1.46%) 236.90 221.24 - 252.40 0.5502 times
Wed 30 April 2025 236.00 (-17.8%) 287.00 208.50 - 294.00 1.8354 times
Fri 28 March 2025 287.10 (7.33%) 267.50 251.15 - 353.60 3.1868 times
Fri 28 February 2025 267.50 (21.91%) 230.00 227.94 - 318.77 2.4335 times
Fri 31 January 2025 219.42 (-4.44%) 233.13 197.15 - 244.00 0.2212 times
Tue 31 December 2024 229.61 (7.12%) 216.00 211.91 - 256.50 0.4885 times
Fri 29 November 2024 214.34 (-1.32%) 217.20 188.11 - 221.40 0.1899 times
Thu 31 October 2024 217.20 (7.74%) 200.02 175.00 - 238.00 0.4572 times
Mon 30 September 2024 201.59 (-4.27%) 211.00 196.41 - 220.00 0.1513 times
Fri 30 August 2024 210.58 (-6.21%) 227.00 189.01 - 244.50 0.6138 times

 monthly chart KamatHotels

Indicator Analysis of KamatHotels

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.21

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 5 points

Upper Bollinger band is at 243 and lower is at 224, while middle bands are at 229 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamatHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.62 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.

KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL

DMA (daily moving average) of Kamat Hotels KAMATHOTEL

DMA period DMA value
5 day DMA 237.53
12 day DMA 232.75
20 day DMA 232.8
35 day DMA 236.95
50 day DMA 240.77
100 day DMA 262.77
150 day DMA 249.47
200 day DMA 237.85

EMA (exponential moving average) of Kamat Hotels KAMATHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.68235.19231.82
12 day EMA235.31233.43231.89
20 day EMA235.32234.23233.42
35 day EMA237.74237.27237
50 day EMA241.41241.24241.21

SMA (simple moving average) of Kamat Hotels KAMATHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.53234.09230.89
12 day SMA232.75232.08231.48
20 day SMA232.8232.49231.98
35 day SMA236.95236.3235.91
50 day SMA240.77241.25241.69
100 day SMA262.77262.5262.12
150 day SMA249.47249.21248.89
200 day SMA237.85237.65237.48
Back to top | Use Dark Theme