Login or Join

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong Daily Stock price targets for SaiSilks KALAMANDIR are 137.06 and 144.37

Daily Target 1135.7
Daily Target 2138.42
Daily Target 3143.01
Daily Target 4145.73
Daily Target 5150.32

Daily price and volume Sai Silks

Date Closing Open Range Volume
Fri 27 June 2025 141.14 (-0.61%) 142.53 140.29 - 147.60 1.0966 times
Thu 26 June 2025 142.01 (2.1%) 140.10 139.78 - 143.00 0.9414 times
Wed 25 June 2025 139.09 (2.73%) 135.51 135.05 - 140.01 1.0605 times
Tue 24 June 2025 135.39 (0.64%) 136.80 134.62 - 138.62 0.8563 times
Mon 23 June 2025 134.53 (-3.15%) 138.50 133.73 - 138.90 0.895 times
Fri 20 June 2025 138.90 (0.14%) 137.30 134.84 - 140.00 0.5451 times
Thu 19 June 2025 138.71 (0.01%) 138.69 137.48 - 140.89 1.0989 times
Wed 18 June 2025 138.69 (4.95%) 132.25 130.69 - 139.69 1.7772 times
Tue 17 June 2025 132.15 (-2.6%) 135.70 131.50 - 137.70 0.6581 times
Mon 16 June 2025 135.68 (-2.35%) 137.01 134.60 - 138.83 1.071 times
Fri 13 June 2025 138.94 (-0.17%) 136.00 135.76 - 141.53 1.5393 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 137.44 and 151.31

Weekly Target 1126.95
Weekly Target 2134.05
Weekly Target 3140.82333333333
Weekly Target 4147.92
Weekly Target 5154.69

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Fri 27 June 2025 141.14 (1.61%) 138.50 133.73 - 147.60 0.6843 times
Fri 20 June 2025 138.90 (-0.03%) 137.01 130.69 - 140.89 0.7267 times
Fri 13 June 2025 138.94 (2.87%) 136.38 134.20 - 147.45 1.2694 times
Fri 06 June 2025 135.07 (6.24%) 127.50 125.20 - 139.80 1.5545 times
Fri 30 May 2025 127.14 (7.43%) 119.54 116.75 - 129.16 1.3527 times
Fri 23 May 2025 118.35 (-6.18%) 122.00 115.00 - 123.55 0.8859 times
Fri 16 May 2025 126.15 (11.14%) 116.03 116.03 - 128.44 0.5597 times
Fri 09 May 2025 113.51 (-2.77%) 117.67 113.00 - 119.59 0.4024 times
Fri 02 May 2025 116.74 (-4.29%) 122.01 116.20 - 124.00 0.4599 times
Fri 25 April 2025 121.97 (-2.71%) 126.49 113.95 - 132.88 2.1047 times
Thu 17 April 2025 125.37 (-4.57%) 132.61 123.90 - 138.65 0.4723 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 133.17 and 155.57

Monthly Target 1115.58
Monthly Target 2128.36
Monthly Target 3137.98
Monthly Target 4150.76
Monthly Target 5160.38

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 27 June 2025 141.14 (11.01%) 127.50 125.20 - 147.60 1.5245 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 1.2118 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 1.2167 times
Fri 28 March 2025 131.74 (-2.93%) 137.75 124.57 - 148.69 0.8431 times
Fri 28 February 2025 135.72 (-19.8%) 169.89 133.59 - 182.50 0.6036 times
Fri 31 January 2025 169.22 (-0.05%) 169.30 146.65 - 183.95 0.9011 times
Tue 31 December 2024 169.30 (-1.35%) 172.48 164.65 - 197.00 0.905 times
Fri 29 November 2024 171.61 (-1.53%) 176.40 156.06 - 184.40 0.5265 times
Thu 31 October 2024 174.28 (0.25%) 175.50 154.99 - 179.90 0.565 times
Mon 30 September 2024 173.84 (1.91%) 171.80 168.31 - 194.50 1.7027 times
Fri 30 August 2024 170.59 (-0.1%) 174.20 143.92 - 181.30 1.0912 times

 monthly chart SaiSilks

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiSilks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.92 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 138.43
12 day DMA 137.87
20 day DMA 137.68
35 day DMA 130.32
50 day DMA 127.43
100 day DMA 136.52
150 day DMA 147.68
200 day DMA 153.91

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA139.61138.85137.27
12 day EMA137.93137.35136.5
20 day EMA135.9135.35134.65
35 day EMA132.85132.36131.79
50 day EMA128.65128.14127.57

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA138.43137.98137.32
12 day SMA137.87137.88138.06
20 day SMA137.68136.98135.84
35 day SMA130.32129.53128.75
50 day SMA127.43127.15126.93
100 day SMA136.52136.83137.06
150 day SMA147.68147.8147.92
200 day SMA153.91154.08154.27
Back to top | Use Dark Theme