SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 137.06 and 144.37
Daily Target 1 | 135.7 |
Daily Target 2 | 138.42 |
Daily Target 3 | 143.01 |
Daily Target 4 | 145.73 |
Daily Target 5 | 150.32 |
Daily price and volume Sai Silks
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.14 (-0.61%) | 142.53 | 140.29 - 147.60 | 1.0966 times | Thu 26 June 2025 | 142.01 (2.1%) | 140.10 | 139.78 - 143.00 | 0.9414 times | Wed 25 June 2025 | 139.09 (2.73%) | 135.51 | 135.05 - 140.01 | 1.0605 times | Tue 24 June 2025 | 135.39 (0.64%) | 136.80 | 134.62 - 138.62 | 0.8563 times | Mon 23 June 2025 | 134.53 (-3.15%) | 138.50 | 133.73 - 138.90 | 0.895 times | Fri 20 June 2025 | 138.90 (0.14%) | 137.30 | 134.84 - 140.00 | 0.5451 times | Thu 19 June 2025 | 138.71 (0.01%) | 138.69 | 137.48 - 140.89 | 1.0989 times | Wed 18 June 2025 | 138.69 (4.95%) | 132.25 | 130.69 - 139.69 | 1.7772 times | Tue 17 June 2025 | 132.15 (-2.6%) | 135.70 | 131.50 - 137.70 | 0.6581 times | Mon 16 June 2025 | 135.68 (-2.35%) | 137.01 | 134.60 - 138.83 | 1.071 times | Fri 13 June 2025 | 138.94 (-0.17%) | 136.00 | 135.76 - 141.53 | 1.5393 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 137.44 and 151.31
Weekly Target 1 | 126.95 |
Weekly Target 2 | 134.05 |
Weekly Target 3 | 140.82333333333 |
Weekly Target 4 | 147.92 |
Weekly Target 5 | 154.69 |
Weekly price and volumes for Sai Silks
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.14 (1.61%) | 138.50 | 133.73 - 147.60 | 0.6843 times | Fri 20 June 2025 | 138.90 (-0.03%) | 137.01 | 130.69 - 140.89 | 0.7267 times | Fri 13 June 2025 | 138.94 (2.87%) | 136.38 | 134.20 - 147.45 | 1.2694 times | Fri 06 June 2025 | 135.07 (6.24%) | 127.50 | 125.20 - 139.80 | 1.5545 times | Fri 30 May 2025 | 127.14 (7.43%) | 119.54 | 116.75 - 129.16 | 1.3527 times | Fri 23 May 2025 | 118.35 (-6.18%) | 122.00 | 115.00 - 123.55 | 0.8859 times | Fri 16 May 2025 | 126.15 (11.14%) | 116.03 | 116.03 - 128.44 | 0.5597 times | Fri 09 May 2025 | 113.51 (-2.77%) | 117.67 | 113.00 - 119.59 | 0.4024 times | Fri 02 May 2025 | 116.74 (-4.29%) | 122.01 | 116.20 - 124.00 | 0.4599 times | Fri 25 April 2025 | 121.97 (-2.71%) | 126.49 | 113.95 - 132.88 | 2.1047 times | Thu 17 April 2025 | 125.37 (-4.57%) | 132.61 | 123.90 - 138.65 | 0.4723 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 133.17 and 155.57
Monthly Target 1 | 115.58 |
Monthly Target 2 | 128.36 |
Monthly Target 3 | 137.98 |
Monthly Target 4 | 150.76 |
Monthly Target 5 | 160.38 |
Monthly price and volumes Sai Silks
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.14 (11.01%) | 127.50 | 125.20 - 147.60 | 1.5245 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 1.2118 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 1.2167 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.8431 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.6036 times | Fri 31 January 2025 | 169.22 (-0.05%) | 169.30 | 146.65 - 183.95 | 0.9011 times | Tue 31 December 2024 | 169.30 (-1.35%) | 172.48 | 164.65 - 197.00 | 0.905 times | Fri 29 November 2024 | 171.61 (-1.53%) | 176.40 | 156.06 - 184.40 | 0.5265 times | Thu 31 October 2024 | 174.28 (0.25%) | 175.50 | 154.99 - 179.90 | 0.565 times | Mon 30 September 2024 | 173.84 (1.91%) | 171.80 | 168.31 - 194.50 | 1.7027 times | Fri 30 August 2024 | 170.59 (-0.1%) | 174.20 | 143.92 - 181.30 | 1.0912 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiSilks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiSilks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.92 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
DMA period | DMA value |
5 day DMA | 138.43 |
12 day DMA | 137.87 |
20 day DMA | 137.68 |
35 day DMA | 130.32 |
50 day DMA | 127.43 |
100 day DMA | 136.52 |
150 day DMA | 147.68 |
200 day DMA | 153.91 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.61 | 138.85 | 137.27 |
12 day EMA | 137.93 | 137.35 | 136.5 |
20 day EMA | 135.9 | 135.35 | 134.65 |
35 day EMA | 132.85 | 132.36 | 131.79 |
50 day EMA | 128.65 | 128.14 | 127.57 |
SMA (simple moving average) of Sai Silks KALAMANDIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.43 | 137.98 | 137.32 |
12 day SMA | 137.87 | 137.88 | 138.06 |
20 day SMA | 137.68 | 136.98 | 135.84 |
35 day SMA | 130.32 | 129.53 | 128.75 |
50 day SMA | 127.43 | 127.15 | 126.93 |
100 day SMA | 136.52 | 136.83 | 137.06 |
150 day SMA | 147.68 | 147.8 | 147.92 |
200 day SMA | 153.91 | 154.08 | 154.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.