KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1061.9 and 1106.9
Daily Target 1 | 1052.93 |
Daily Target 2 | 1070.87 |
Daily Target 3 | 1097.9333333333 |
Daily Target 4 | 1115.87 |
Daily Target 5 | 1142.93 |
Daily price and volume Kajaria Ceramics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1088.80 (-2.68%) | 1125.00 | 1080.00 - 1125.00 | 0.8744 times | Thu 26 June 2025 | 1118.80 (1.18%) | 1098.00 | 1090.40 - 1123.50 | 0.7043 times | Wed 25 June 2025 | 1105.70 (0.04%) | 1105.00 | 1090.00 - 1124.70 | 1.6022 times | Tue 24 June 2025 | 1105.30 (4.86%) | 1059.30 | 1051.10 - 1115.80 | 2.4079 times | Mon 23 June 2025 | 1054.10 (3.1%) | 1016.10 | 1007.00 - 1063.00 | 1.4269 times | Fri 20 June 2025 | 1022.40 (0.18%) | 1012.60 | 1006.20 - 1029.00 | 0.6036 times | Thu 19 June 2025 | 1020.60 (-0.03%) | 1025.00 | 1012.60 - 1028.90 | 0.8622 times | Wed 18 June 2025 | 1020.90 (-0.22%) | 1028.80 | 1012.60 - 1028.80 | 0.5298 times | Tue 17 June 2025 | 1023.10 (-1.04%) | 1033.90 | 1017.20 - 1033.90 | 0.3829 times | Mon 16 June 2025 | 1033.90 (-0.73%) | 1045.00 | 1018.20 - 1047.10 | 0.6059 times | Fri 13 June 2025 | 1041.50 (-0.95%) | 1029.00 | 1011.60 - 1050.00 | 0.882 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1047.9 and 1165.9
Weekly Target 1 | 955.6 |
Weekly Target 2 | 1022.2 |
Weekly Target 3 | 1073.6 |
Weekly Target 4 | 1140.2 |
Weekly Target 5 | 1191.6 |
Weekly price and volumes for Kajaria Ceramics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1088.80 (6.49%) | 1016.10 | 1007.00 - 1125.00 | 0.7813 times | Fri 20 June 2025 | 1022.40 (-1.83%) | 1045.00 | 1006.20 - 1047.10 | 0.3324 times | Fri 13 June 2025 | 1041.50 (2.87%) | 1012.50 | 1010.50 - 1077.50 | 0.6137 times | Fri 06 June 2025 | 1012.40 (-2.63%) | 1039.10 | 1005.20 - 1069.90 | 0.3106 times | Fri 30 May 2025 | 1039.75 (4.6%) | 1008.00 | 994.05 - 1059.90 | 0.6914 times | Fri 23 May 2025 | 994.05 (4.88%) | 950.00 | 950.00 - 1016.35 | 1.0745 times | Fri 16 May 2025 | 947.80 (10.76%) | 875.70 | 840.00 - 951.50 | 1.7314 times | Fri 09 May 2025 | 855.75 (4.58%) | 829.00 | 764.80 - 859.00 | 2.1514 times | Fri 02 May 2025 | 818.25 (2.29%) | 798.00 | 792.70 - 825.00 | 0.782 times | Fri 25 April 2025 | 799.90 (-1.53%) | 808.00 | 792.10 - 836.40 | 1.5313 times | Thu 17 April 2025 | 812.35 (1.39%) | 814.00 | 786.65 - 829.55 | 0.7844 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1047 and 1166.8
Monthly Target 1 | 953.2 |
Monthly Target 2 | 1021 |
Monthly Target 3 | 1073 |
Monthly Target 4 | 1140.8 |
Monthly Target 5 | 1192.8 |
Monthly price and volumes Kajaria Ceramics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1088.80 (4.72%) | 1039.10 | 1005.20 - 1125.00 | 0.9152 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.6213 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.9668 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.5383 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.7445 times | Fri 31 January 2025 | 991.40 (-14.46%) | 1155.00 | 979.00 - 1181.90 | 0.7686 times | Tue 31 December 2024 | 1158.95 (-3.97%) | 1211.00 | 1103.35 - 1236.75 | 0.7016 times | Fri 29 November 2024 | 1206.90 (0.52%) | 1210.00 | 1125.00 - 1243.45 | 0.2497 times | Thu 31 October 2024 | 1200.65 (-18.09%) | 1471.00 | 1192.65 - 1501.65 | 0.5853 times | Mon 30 September 2024 | 1465.90 (8.52%) | 1350.90 | 1347.65 - 1578.70 | 0.9088 times | Fri 30 August 2024 | 1350.85 (-8.84%) | 1483.25 | 1325.00 - 1499.15 | 0.4168 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1066.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.75
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1049 and price is deviating by 32 points
Upper Bollinger band is at 1113 and lower is at 986, while middle bands are at 1018 and 1081
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.
KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.32 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
DMA period | DMA value |
5 day DMA | 1094.54 |
12 day DMA | 1057.22 |
20 day DMA | 1048.89 |
35 day DMA | 1016.06 |
50 day DMA | 956.23 |
100 day DMA | 919.52 |
150 day DMA | 987.77 |
200 day DMA | 1077.13 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1088.99 | 1089.09 | 1074.23 |
12 day EMA | 1066.78 | 1062.78 | 1052.6 |
20 day EMA | 1046.88 | 1042.47 | 1034.44 |
35 day EMA | 999.72 | 994.48 | 987.16 |
50 day EMA | 956.78 | 951.39 | 944.56 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1094.54 | 1081.26 | 1061.62 |
12 day SMA | 1057.22 | 1054.57 | 1050.07 |
20 day SMA | 1048.89 | 1046.44 | 1042.99 |
35 day SMA | 1016.06 | 1009.4 | 1001.13 |
50 day SMA | 956.23 | 950.28 | 944.06 |
100 day SMA | 919.52 | 918.64 | 917.35 |
150 day SMA | 987.77 | 988.12 | 988.43 |
200 day SMA | 1077.13 | 1078.76 | 1080.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.