Login or Join

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1061.9 and 1106.9

Daily Target 11052.93
Daily Target 21070.87
Daily Target 31097.9333333333
Daily Target 41115.87
Daily Target 51142.93

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Fri 27 June 2025 1088.80 (-2.68%) 1125.00 1080.00 - 1125.00 0.8744 times
Thu 26 June 2025 1118.80 (1.18%) 1098.00 1090.40 - 1123.50 0.7043 times
Wed 25 June 2025 1105.70 (0.04%) 1105.00 1090.00 - 1124.70 1.6022 times
Tue 24 June 2025 1105.30 (4.86%) 1059.30 1051.10 - 1115.80 2.4079 times
Mon 23 June 2025 1054.10 (3.1%) 1016.10 1007.00 - 1063.00 1.4269 times
Fri 20 June 2025 1022.40 (0.18%) 1012.60 1006.20 - 1029.00 0.6036 times
Thu 19 June 2025 1020.60 (-0.03%) 1025.00 1012.60 - 1028.90 0.8622 times
Wed 18 June 2025 1020.90 (-0.22%) 1028.80 1012.60 - 1028.80 0.5298 times
Tue 17 June 2025 1023.10 (-1.04%) 1033.90 1017.20 - 1033.90 0.3829 times
Mon 16 June 2025 1033.90 (-0.73%) 1045.00 1018.20 - 1047.10 0.6059 times
Fri 13 June 2025 1041.50 (-0.95%) 1029.00 1011.60 - 1050.00 0.882 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1047.9 and 1165.9

Weekly Target 1955.6
Weekly Target 21022.2
Weekly Target 31073.6
Weekly Target 41140.2
Weekly Target 51191.6

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Fri 27 June 2025 1088.80 (6.49%) 1016.10 1007.00 - 1125.00 0.7813 times
Fri 20 June 2025 1022.40 (-1.83%) 1045.00 1006.20 - 1047.10 0.3324 times
Fri 13 June 2025 1041.50 (2.87%) 1012.50 1010.50 - 1077.50 0.6137 times
Fri 06 June 2025 1012.40 (-2.63%) 1039.10 1005.20 - 1069.90 0.3106 times
Fri 30 May 2025 1039.75 (4.6%) 1008.00 994.05 - 1059.90 0.6914 times
Fri 23 May 2025 994.05 (4.88%) 950.00 950.00 - 1016.35 1.0745 times
Fri 16 May 2025 947.80 (10.76%) 875.70 840.00 - 951.50 1.7314 times
Fri 09 May 2025 855.75 (4.58%) 829.00 764.80 - 859.00 2.1514 times
Fri 02 May 2025 818.25 (2.29%) 798.00 792.70 - 825.00 0.782 times
Fri 25 April 2025 799.90 (-1.53%) 808.00 792.10 - 836.40 1.5313 times
Thu 17 April 2025 812.35 (1.39%) 814.00 786.65 - 829.55 0.7844 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1047 and 1166.8

Monthly Target 1953.2
Monthly Target 21021
Monthly Target 31073
Monthly Target 41140.8
Monthly Target 51192.8

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Fri 27 June 2025 1088.80 (4.72%) 1039.10 1005.20 - 1125.00 0.9152 times
Fri 30 May 2025 1039.75 (29.24%) 800.15 764.80 - 1059.90 2.6213 times
Wed 30 April 2025 804.50 (-6.33%) 856.60 758.70 - 865.85 1.9668 times
Fri 28 March 2025 858.90 (0.77%) 860.00 831.10 - 915.00 0.5383 times
Fri 28 February 2025 852.30 (-14.03%) 997.90 846.50 - 1004.20 0.7445 times
Fri 31 January 2025 991.40 (-14.46%) 1155.00 979.00 - 1181.90 0.7686 times
Tue 31 December 2024 1158.95 (-3.97%) 1211.00 1103.35 - 1236.75 0.7016 times
Fri 29 November 2024 1206.90 (0.52%) 1210.00 1125.00 - 1243.45 0.2497 times
Thu 31 October 2024 1200.65 (-18.09%) 1471.00 1192.65 - 1501.65 0.5853 times
Mon 30 September 2024 1465.90 (8.52%) 1350.90 1347.65 - 1578.70 0.9088 times
Fri 30 August 2024 1350.85 (-8.84%) 1483.25 1325.00 - 1499.15 0.4168 times

 monthly chart KajariaCeramics

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1066.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.75

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1049 and price is deviating by 32 points

Upper Bollinger band is at 1113 and lower is at 986, while middle bands are at 1018 and 1081

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.

KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.32 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1094.54
12 day DMA 1057.22
20 day DMA 1048.89
35 day DMA 1016.06
50 day DMA 956.23
100 day DMA 919.52
150 day DMA 987.77
200 day DMA 1077.13

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.991089.091074.23
12 day EMA1066.781062.781052.6
20 day EMA1046.881042.471034.44
35 day EMA999.72994.48987.16
50 day EMA956.78951.39944.56

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1094.541081.261061.62
12 day SMA1057.221054.571050.07
20 day SMA1048.891046.441042.99
35 day SMA1016.061009.41001.13
50 day SMA956.23950.28944.06
100 day SMA919.52918.64917.35
150 day SMA987.77988.12988.43
200 day SMA1077.131078.761080.36
Back to top | Use Dark Theme