Kabraextrusion KABRAEXTRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabraextrusion KABRAEXTRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kabraextrusion
Strong Daily Stock price targets for Kabraextrusion KABRAEXTRU_BE are 286.63 and 296.33
| Daily Target 1 | 284.88 |
| Daily Target 2 | 288.37 |
| Daily Target 3 | 294.58333333333 |
| Daily Target 4 | 298.07 |
| Daily Target 5 | 304.28 |
Daily price and volume Kabraextrusion
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 291.85 (-0.56%) | 295.00 | 291.10 - 300.80 | 2.0247 times | Thu 26 June 2025 | 293.50 (2.84%) | 287.00 | 284.05 - 299.65 | 2.9402 times | Wed 25 June 2025 | 285.40 (2.81%) | 277.60 | 274.00 - 286.00 | 1.2068 times | Tue 24 June 2025 | 277.60 (2.44%) | 274.00 | 272.00 - 279.90 | 0.7049 times | Mon 23 June 2025 | 271.00 (-1.88%) | 275.00 | 263.25 - 279.70 | 0.5688 times | Fri 20 June 2025 | 276.20 (2.22%) | 269.90 | 268.90 - 277.30 | 0.4429 times | Thu 19 June 2025 | 270.20 (-1.44%) | 274.80 | 268.00 - 278.90 | 0.6162 times | Wed 18 June 2025 | 274.15 (-1.3%) | 281.10 | 273.05 - 281.10 | 0.6694 times | Tue 17 June 2025 | 277.75 (-1.35%) | 279.00 | 276.75 - 283.50 | 0.5135 times | Mon 16 June 2025 | 281.55 (0.41%) | 280.20 | 280.20 - 287.00 | 0.3126 times | Fri 13 June 2025 | 280.40 (-2.04%) | 285.50 | 277.10 - 285.50 | 0.8242 times |
Weekly price and charts Kabraextrusion
Strong weekly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 277.55 and 315.1
| Weekly Target 1 | 247.75 |
| Weekly Target 2 | 269.8 |
| Weekly Target 3 | 285.3 |
| Weekly Target 4 | 307.35 |
| Weekly Target 5 | 322.85 |
Weekly price and volumes for Kabraextrusion
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 291.85 (5.67%) | 275.00 | 263.25 - 300.80 | 1.2011 times | Fri 20 June 2025 | 276.20 (-1.5%) | 280.20 | 268.00 - 287.00 | 0.4121 times | Fri 13 June 2025 | 280.40 (-1.34%) | 286.95 | 277.10 - 296.75 | 1.3545 times | Fri 06 June 2025 | 284.20 (6.82%) | 269.30 | 263.50 - 288.00 | 1.0554 times | Fri 30 May 2025 | 266.05 (1.16%) | 267.50 | 255.00 - 274.00 | 1.1956 times | Fri 23 May 2025 | 263.00 (-5.85%) | 279.15 | 258.25 - 285.00 | 1.2647 times | Fri 16 May 2025 | 279.35 (13.4%) | 251.00 | 251.00 - 288.10 | 0.8232 times | Fri 09 May 2025 | 246.35 (-5.59%) | 260.55 | 242.60 - 267.80 | 0.8368 times | Fri 02 May 2025 | 260.95 (-8.79%) | 284.50 | 260.40 - 287.95 | 0.5949 times | Fri 25 April 2025 | 286.10 (0%) | 267.90 | 257.55 - 297.45 | 1.2617 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts Kabraextrusion
Strong monthly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 277.55 and 315.1
| Monthly Target 1 | 247.75 |
| Monthly Target 2 | 269.8 |
| Monthly Target 3 | 285.3 |
| Monthly Target 4 | 307.35 |
| Monthly Target 5 | 322.85 |
Monthly price and volumes Kabraextrusion
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 291.85 (9.7%) | 269.30 | 263.25 - 300.80 | 1.0458 times | Fri 30 May 2025 | 266.05 (-1%) | 265.25 | 242.60 - 288.10 | 1.1242 times | Wed 30 April 2025 | 268.75 (0%) | 259.80 | 248.00 - 297.45 | 0.83 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Kabraextrusion
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.6
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 8 points
Upper Bollinger band is at 297 and lower is at 265, while middle bands are at 273 and 289
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kabraextrusion (KABRAEXTRU_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kabraextrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kabraextrusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabraextrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kabraextrusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kabraextrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.11 and Kabraextrusion KABRAEXTRU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabraextrusion KABRAEXTRU_BE stock. Volume based technical analysis of Kabraextrusion KABRAEXTRU_BE stock is negative.
Kabraextrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabraextrusion KABRAEXTRU_BE
DMA (daily moving average) of Kabraextrusion KABRAEXTRU_BE
| DMA period | DMA value |
| 5 day DMA | 283.87 |
| 12 day DMA | 280.49 |
| 20 day DMA | 280.29 |
| 35 day DMA | 275.96 |
| 50 day DMA | 273.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kabraextrusion KABRAEXTRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.41 | 283.69 | 278.78 |
| 12 day EMA | 282.14 | 280.38 | 278 |
| 20 day EMA | 279.85 | 278.59 | 277.02 |
| 35 day EMA | 277.08 | 276.21 | 275.19 |
| 50 day EMA | 273.9 | 273.17 | 272.34 |
SMA (simple moving average) of Kabraextrusion KABRAEXTRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.87 | 280.74 | 276.08 |
| 12 day SMA | 280.49 | 280.58 | 280.33 |
| 20 day SMA | 280.29 | 279 | 277.81 |
| 35 day SMA | 275.96 | 274.66 | 273.57 |
| 50 day SMA | 273.75 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.