K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 71.65 and 73.15
| Daily Target 1 | 70.6 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 72.1 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 73.6 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.80 (0.42%) | 71.60 | 71.50 - 73.00 | 0.5186 times | Thu 26 June 2025 | 71.50 (1.56%) | 73.85 | 68.50 - 73.90 | 1.248 times | Wed 25 June 2025 | 70.40 (-2.15%) | 71.95 | 69.25 - 72.90 | 1.3452 times | Tue 24 June 2025 | 71.95 (-0.9%) | 76.15 | 70.40 - 76.15 | 1.2156 times | Mon 23 June 2025 | 72.60 (-4.97%) | 75.00 | 72.60 - 75.00 | 0.8104 times | Fri 20 June 2025 | 76.40 (-2.36%) | 76.20 | 74.35 - 79.30 | 0.47 times | Thu 19 June 2025 | 78.25 (2.29%) | 76.50 | 76.50 - 80.30 | 0.9238 times | Wed 18 June 2025 | 76.50 (-4.14%) | 78.15 | 76.15 - 79.00 | 0.8428 times | Tue 17 June 2025 | 79.80 (5%) | 76.00 | 76.00 - 79.80 | 1.7018 times | Mon 16 June 2025 | 76.00 (-3.37%) | 79.50 | 74.75 - 79.50 | 0.9238 times | Fri 13 June 2025 | 78.65 (-4.67%) | 82.00 | 78.45 - 82.30 | 0.8104 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 66.33 and 73.98
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 72.15 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.80 (-6.02%) | 75.00 | 68.50 - 76.15 | 1.6307 times | Fri 20 June 2025 | 76.40 (-2.86%) | 79.50 | 74.35 - 80.30 | 1.5432 times | Fri 13 June 2025 | 78.65 (4.73%) | 78.85 | 78.45 - 90.90 | 2.1914 times | Fri 06 June 2025 | 75.10 (2.74%) | 71.70 | 71.70 - 77.00 | 1.857 times | Fri 30 May 2025 | 73.10 (5.87%) | 69.55 | 69.55 - 74.60 | 0.2881 times | Fri 23 May 2025 | 69.05 (-9.44%) | 77.70 | 69.05 - 77.70 | 0.2469 times | Fri 16 May 2025 | 76.25 (7.24%) | 69.80 | 69.70 - 76.30 | 0.3704 times | Fri 09 May 2025 | 71.10 (-9.54%) | 77.05 | 71.10 - 77.05 | 0.108 times | Fri 02 May 2025 | 78.60 (6.29%) | 74.80 | 73.00 - 82.70 | 0.5607 times | Fri 25 April 2025 | 73.95 (-6.04%) | 79.40 | 67.55 - 79.40 | 1.2037 times | Thu 17 April 2025 | 78.70 (-1.81%) | 82.95 | 77.50 - 85.00 | 0.3909 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 70.15 and 92.55
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 77.066666666667 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.80 (-1.78%) | 71.70 | 68.50 - 90.90 | 1.3698 times | Fri 30 May 2025 | 73.10 (-11.61%) | 78.65 | 69.05 - 78.70 | 0.198 times | Wed 30 April 2025 | 82.70 (12.98%) | 72.00 | 67.55 - 88.80 | 0.6741 times | Fri 28 March 2025 | 73.20 (-31.84%) | 102.15 | 66.70 - 102.20 | 1.6849 times | Fri 28 February 2025 | 107.40 (-22.06%) | 132.35 | 107.35 - 138.50 | 0.1951 times | Fri 31 January 2025 | 137.80 (-40.37%) | 161.80 | 121.85 - 162.80 | 1.0195 times | Mon 07 October 2024 | 231.10 (-3.31%) | 239.00 | 231.10 - 251.20 | 0.1756 times | Mon 30 September 2024 | 239.00 (-7.97%) | 269.90 | 227.00 - 289.90 | 1.7502 times | Fri 30 August 2024 | 259.70 (1.54%) | 255.00 | 220.05 - 298.95 | 1.6917 times | Wed 31 July 2024 | 255.75 (60.4%) | 274.10 | 247.35 - 296.00 | 1.241 times | Tue 23 April 2024 | 159.45 (0%) | 167.00 | 134.75 - 175.35 | 4.718 times |
Indicator Analysis of K2Infragen
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.4
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K2Infragen (K2INFRA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K2Infragen in short term and the sell signal is strong.
K2Infragen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K2Infragen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K2Infragen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.61 and K2Infragen K2INFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K2Infragen K2INFRA_ST stock. Volume based technical analysis of K2Infragen K2INFRA_ST stock is negative.
K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 75.53 |
| 20 day DMA | 76.43 |
| 35 day DMA | 74.88 |
| 50 day DMA | 75.4 |
| 100 day DMA | 89.46 |
| 150 day DMA | 134.37 |
| 200 day DMA |
EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.65 | 73.23 |
| 12 day EMA | 74.28 | 74.73 | 75.32 |
| 20 day EMA | 75.02 | 75.36 | 75.77 |
| 35 day EMA | 75.62 | 75.84 | 76.1 |
| 50 day EMA | 75.25 | 75.39 | 75.55 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 72.57 | 73.92 |
| 12 day SMA | 75.53 | 76.78 | 77.72 |
| 20 day SMA | 76.43 | 76.5 | 76.65 |
| 35 day SMA | 74.88 | 74.86 | 74.89 |
| 50 day SMA | 75.4 | 75.65 | 75.82 |
| 100 day SMA | 89.46 | 90.24 | 90.95 |
| 150 day SMA | 134.37 | 135.7 | 136.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.