JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 18.16 and 18.71
Daily Target 1 | 18.05 |
Daily Target 2 | 18.26 |
Daily Target 3 | 18.603333333333 |
Daily Target 4 | 18.81 |
Daily Target 5 | 19.15 |
Daily price and volume Jyoti Structures
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.46 (-0.86%) | 18.71 | 18.40 - 18.95 | 1.1377 times | Thu 26 June 2025 | 18.62 (-2.15%) | 19.00 | 18.55 - 19.15 | 0.8999 times | Wed 25 June 2025 | 19.03 (3.09%) | 18.56 | 18.37 - 19.32 | 1.3034 times | Tue 24 June 2025 | 18.46 (1.21%) | 18.60 | 18.36 - 19.27 | 1.1584 times | Mon 23 June 2025 | 18.24 (-0.55%) | 18.15 | 18.05 - 18.45 | 0.6378 times | Fri 20 June 2025 | 18.34 (0.6%) | 18.02 | 18.02 - 18.65 | 1.0784 times | Thu 19 June 2025 | 18.23 (-3.7%) | 18.93 | 18.00 - 19.11 | 1.0321 times | Wed 18 June 2025 | 18.93 (-0.68%) | 18.91 | 18.81 - 19.22 | 0.6902 times | Tue 17 June 2025 | 19.06 (-2.56%) | 19.50 | 19.00 - 19.72 | 0.8174 times | Mon 16 June 2025 | 19.56 (2.46%) | 19.09 | 18.51 - 19.78 | 1.2446 times | Fri 13 June 2025 | 19.09 (-1.9%) | 18.95 | 18.82 - 19.34 | 0.807 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 18.26 and 19.53
Weekly Target 1 | 17.34 |
Weekly Target 2 | 17.9 |
Weekly Target 3 | 18.61 |
Weekly Target 4 | 19.17 |
Weekly Target 5 | 19.88 |
Weekly price and volumes for Jyoti Structures
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.46 (0.65%) | 18.15 | 18.05 - 19.32 | 0.7193 times | Fri 20 June 2025 | 18.34 (-3.93%) | 19.09 | 18.00 - 19.78 | 0.6808 times | Fri 13 June 2025 | 19.09 (-1.39%) | 19.48 | 18.75 - 20.66 | 1.1851 times | Fri 06 June 2025 | 19.36 (-3.54%) | 20.05 | 19.24 - 20.37 | 0.5339 times | Fri 30 May 2025 | 20.07 (-2.24%) | 20.53 | 19.90 - 21.78 | 1.0593 times | Fri 23 May 2025 | 20.53 (2.39%) | 20.10 | 18.80 - 20.90 | 0.9086 times | Fri 16 May 2025 | 20.05 (18.43%) | 17.95 | 17.62 - 20.70 | 1.061 times | Fri 09 May 2025 | 16.93 (-5.37%) | 17.90 | 16.42 - 18.45 | 0.7559 times | Fri 02 May 2025 | 17.89 (-11.87%) | 20.60 | 17.75 - 20.69 | 0.6789 times | Fri 25 April 2025 | 20.30 (15.01%) | 17.74 | 17.42 - 22.18 | 2.4173 times | Thu 17 April 2025 | 17.65 (9.29%) | 16.64 | 16.56 - 17.76 | 0.563 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 16.9 and 19.56
Monthly Target 1 | 16.38 |
Monthly Target 2 | 17.42 |
Monthly Target 3 | 19.04 |
Monthly Target 4 | 20.08 |
Monthly Target 5 | 21.7 |
Monthly price and volumes Jyoti Structures
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.46 (-8.02%) | 20.05 | 18.00 - 20.66 | 0.6458 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 0.8064 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.0095 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.2375 times | Fri 28 February 2025 | 16.95 (-27.22%) | 23.02 | 16.56 - 28.18 | 1.1795 times | Fri 31 January 2025 | 23.29 (-16.67%) | 27.89 | 21.36 - 29.14 | 1.0738 times | Tue 31 December 2024 | 27.95 (-4.8%) | 29.64 | 27.50 - 35.60 | 0.6942 times | Fri 29 November 2024 | 29.36 (-19.19%) | 36.80 | 28.06 - 41.34 | 1.2446 times | Thu 31 October 2024 | 36.33 (38.24%) | 26.33 | 24.15 - 37.80 | 1.7606 times | Mon 30 September 2024 | 26.28 (-8.43%) | 28.84 | 25.90 - 29.18 | 0.3482 times | Fri 30 August 2024 | 28.70 (-3.33%) | 29.95 | 23.99 - 31.00 | 0.5652 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.
JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiStructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
DMA period | DMA value |
5 day DMA | 18.56 |
12 day DMA | 18.79 |
20 day DMA | 19.1 |
35 day DMA | 19.48 |
50 day DMA | 19.22 |
100 day DMA | 18.93 |
150 day DMA | 22.01 |
200 day DMA | 24.24 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.6 | 18.67 | 18.69 |
12 day EMA | 18.81 | 18.87 | 18.91 |
20 day EMA | 18.98 | 19.04 | 19.08 |
35 day EMA | 18.93 | 18.96 | 18.98 |
50 day EMA | 18.91 | 18.93 | 18.94 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.56 | 18.54 | 18.46 |
12 day SMA | 18.79 | 18.92 | 18.98 |
20 day SMA | 19.1 | 19.18 | 19.25 |
35 day SMA | 19.48 | 19.44 | 19.39 |
50 day SMA | 19.22 | 19.19 | 19.15 |
100 day SMA | 18.93 | 18.98 | 19.01 |
150 day SMA | 22.01 | 22.08 | 22.16 |
200 day SMA | 24.24 | 24.28 | 24.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.