Login or Join

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 18.16 and 18.71

Daily Target 118.05
Daily Target 218.26
Daily Target 318.603333333333
Daily Target 418.81
Daily Target 519.15

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Fri 27 June 2025 18.46 (-0.86%) 18.71 18.40 - 18.95 1.1377 times
Thu 26 June 2025 18.62 (-2.15%) 19.00 18.55 - 19.15 0.8999 times
Wed 25 June 2025 19.03 (3.09%) 18.56 18.37 - 19.32 1.3034 times
Tue 24 June 2025 18.46 (1.21%) 18.60 18.36 - 19.27 1.1584 times
Mon 23 June 2025 18.24 (-0.55%) 18.15 18.05 - 18.45 0.6378 times
Fri 20 June 2025 18.34 (0.6%) 18.02 18.02 - 18.65 1.0784 times
Thu 19 June 2025 18.23 (-3.7%) 18.93 18.00 - 19.11 1.0321 times
Wed 18 June 2025 18.93 (-0.68%) 18.91 18.81 - 19.22 0.6902 times
Tue 17 June 2025 19.06 (-2.56%) 19.50 19.00 - 19.72 0.8174 times
Mon 16 June 2025 19.56 (2.46%) 19.09 18.51 - 19.78 1.2446 times
Fri 13 June 2025 19.09 (-1.9%) 18.95 18.82 - 19.34 0.807 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 18.26 and 19.53

Weekly Target 117.34
Weekly Target 217.9
Weekly Target 318.61
Weekly Target 419.17
Weekly Target 519.88

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Fri 27 June 2025 18.46 (0.65%) 18.15 18.05 - 19.32 0.7193 times
Fri 20 June 2025 18.34 (-3.93%) 19.09 18.00 - 19.78 0.6808 times
Fri 13 June 2025 19.09 (-1.39%) 19.48 18.75 - 20.66 1.1851 times
Fri 06 June 2025 19.36 (-3.54%) 20.05 19.24 - 20.37 0.5339 times
Fri 30 May 2025 20.07 (-2.24%) 20.53 19.90 - 21.78 1.0593 times
Fri 23 May 2025 20.53 (2.39%) 20.10 18.80 - 20.90 0.9086 times
Fri 16 May 2025 20.05 (18.43%) 17.95 17.62 - 20.70 1.061 times
Fri 09 May 2025 16.93 (-5.37%) 17.90 16.42 - 18.45 0.7559 times
Fri 02 May 2025 17.89 (-11.87%) 20.60 17.75 - 20.69 0.6789 times
Fri 25 April 2025 20.30 (15.01%) 17.74 17.42 - 22.18 2.4173 times
Thu 17 April 2025 17.65 (9.29%) 16.64 16.56 - 17.76 0.563 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 16.9 and 19.56

Monthly Target 116.38
Monthly Target 217.42
Monthly Target 319.04
Monthly Target 420.08
Monthly Target 521.7

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 27 June 2025 18.46 (-8.02%) 20.05 18.00 - 20.66 0.6458 times
Fri 30 May 2025 20.07 (10.21%) 18.21 16.42 - 21.78 0.8064 times
Wed 30 April 2025 18.21 (6.74%) 17.00 13.95 - 22.18 1.0095 times
Fri 28 March 2025 17.06 (0.65%) 17.20 15.25 - 19.53 1.2375 times
Fri 28 February 2025 16.95 (-27.22%) 23.02 16.56 - 28.18 1.1795 times
Fri 31 January 2025 23.29 (-16.67%) 27.89 21.36 - 29.14 1.0738 times
Tue 31 December 2024 27.95 (-4.8%) 29.64 27.50 - 35.60 0.6942 times
Fri 29 November 2024 29.36 (-19.19%) 36.80 28.06 - 41.34 1.2446 times
Thu 31 October 2024 36.33 (38.24%) 26.33 24.15 - 37.80 1.7606 times
Mon 30 September 2024 26.28 (-8.43%) 28.84 25.90 - 29.18 0.3482 times
Fri 30 August 2024 28.70 (-3.33%) 29.95 23.99 - 31.00 0.5652 times

 monthly chart JyotiStructures

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyotiStructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.79
20 day DMA 19.1
35 day DMA 19.48
50 day DMA 19.22
100 day DMA 18.93
150 day DMA 22.01
200 day DMA 24.24

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.6718.69
12 day EMA18.8118.8718.91
20 day EMA18.9819.0419.08
35 day EMA18.9318.9618.98
50 day EMA18.9118.9318.94

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5418.46
12 day SMA18.7918.9218.98
20 day SMA19.119.1819.25
35 day SMA19.4819.4419.39
50 day SMA19.2219.1919.15
100 day SMA18.9318.9819.01
150 day SMA22.0122.0822.16
200 day SMA24.2424.2824.32
Back to top | Use Dark Theme