JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
Daily price and charts and targets JyothyLaboratories
Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 336.63 and 343.88
| Daily Target 1 | 330.83 |
| Daily Target 2 | 335.17 |
| Daily Target 3 | 338.08333333333 |
| Daily Target 4 | 342.42 |
| Daily Target 5 | 345.33 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 339.50 (1.16%) | 337.40 | 333.75 - 341.00 | 0.9399 times | Thu 26 June 2025 | 335.60 (-0.44%) | 338.70 | 334.05 - 341.15 | 0.744 times | Wed 25 June 2025 | 337.10 (4.98%) | 323.90 | 320.95 - 340.00 | 1.4903 times | Tue 24 June 2025 | 321.10 (-0.31%) | 324.00 | 320.00 - 326.10 | 0.673 times | Mon 23 June 2025 | 322.10 (0.72%) | 319.00 | 317.15 - 325.25 | 0.5886 times | Fri 20 June 2025 | 319.80 (-3.12%) | 329.00 | 317.50 - 334.20 | 1.9919 times | Thu 19 June 2025 | 330.10 (-1.48%) | 335.85 | 328.05 - 338.70 | 0.7242 times | Wed 18 June 2025 | 335.05 (-0.18%) | 335.50 | 332.55 - 338.60 | 1.4098 times | Tue 17 June 2025 | 335.65 (0.81%) | 332.95 | 331.50 - 338.55 | 0.4312 times | Mon 16 June 2025 | 332.95 (-1.28%) | 336.00 | 330.30 - 339.75 | 1.0069 times | Fri 13 June 2025 | 337.25 (-1.98%) | 340.10 | 335.90 - 341.15 | 0.6251 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 328.33 and 352.33
| Weekly Target 1 | 308.6 |
| Weekly Target 2 | 324.05 |
| Weekly Target 3 | 332.6 |
| Weekly Target 4 | 348.05 |
| Weekly Target 5 | 356.6 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 339.50 (6.16%) | 319.00 | 317.15 - 341.15 | 1.08 times | Fri 20 June 2025 | 319.80 (-5.17%) | 336.00 | 317.50 - 339.75 | 1.3547 times | Fri 13 June 2025 | 337.25 (-0.44%) | 339.50 | 335.90 - 350.60 | 1.2901 times | Fri 06 June 2025 | 338.75 (-1.81%) | 345.00 | 338.00 - 346.50 | 0.457 times | Fri 30 May 2025 | 345.00 (2.06%) | 339.70 | 335.50 - 347.00 | 0.4876 times | Fri 23 May 2025 | 338.05 (-3%) | 350.80 | 332.30 - 352.50 | 0.6883 times | Fri 16 May 2025 | 348.50 (-4.96%) | 375.00 | 332.15 - 378.20 | 2.1943 times | Fri 09 May 2025 | 366.70 (-0.73%) | 369.00 | 357.60 - 383.00 | 0.5014 times | Fri 02 May 2025 | 369.40 (-1.94%) | 376.70 | 368.25 - 388.95 | 0.6274 times | Fri 25 April 2025 | 376.70 (0.31%) | 383.00 | 367.65 - 399.90 | 1.319 times | Thu 17 April 2025 | 375.55 (2.39%) | 370.00 | 366.25 - 378.05 | 0.5482 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 311.6 and 345.05
| Monthly Target 1 | 302.3 |
| Monthly Target 2 | 320.9 |
| Monthly Target 3 | 335.75 |
| Monthly Target 4 | 354.35 |
| Monthly Target 5 | 369.2 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 339.50 (-1.59%) | 345.00 | 317.15 - 350.60 | 0.7378 times | Fri 30 May 2025 | 345.00 (-7.75%) | 375.85 | 332.15 - 383.00 | 0.697 times | Wed 30 April 2025 | 374.00 (13.78%) | 328.50 | 300.10 - 399.90 | 1.6589 times | Fri 28 March 2025 | 328.70 (1.95%) | 323.30 | 310.20 - 348.65 | 0.9282 times | Fri 28 February 2025 | 322.40 (-19.08%) | 415.70 | 318.00 - 423.00 | 0.7693 times | Fri 31 January 2025 | 398.40 (0.33%) | 396.00 | 356.05 - 413.55 | 0.7981 times | Tue 31 December 2024 | 397.10 (-5.47%) | 422.10 | 368.20 - 433.20 | 1.3105 times | Fri 29 November 2024 | 420.10 (-19.07%) | 522.75 | 394.70 - 535.00 | 0.92 times | Thu 31 October 2024 | 519.10 (-6.97%) | 570.00 | 474.05 - 573.20 | 1.3136 times | Mon 30 September 2024 | 558.00 (3.37%) | 539.80 | 525.00 - 595.85 | 0.8668 times | Fri 30 August 2024 | 539.80 (2.47%) | 526.50 | 499.60 - 593.45 | 1.0684 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 333.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.78
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 8 points
Upper Bollinger band is at 353 and lower is at 321, while middle bands are at 329 and 345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.53 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 331.08 |
| 12 day DMA | 332.52 |
| 20 day DMA | 336.65 |
| 35 day DMA | 339.15 |
| 50 day DMA | 350.68 |
| 100 day DMA | 350.72 |
| 150 day DMA | 366.02 |
| 200 day DMA | 402.81 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.02 | 331.28 | 329.12 |
| 12 day EMA | 333.81 | 332.78 | 332.27 |
| 20 day EMA | 336.35 | 336.02 | 336.06 |
| 35 day EMA | 343.44 | 343.67 | 344.14 |
| 50 day EMA | 350.21 | 350.65 | 351.26 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.08 | 327.14 | 326.04 |
| 12 day SMA | 332.52 | 333.25 | 334.08 |
| 20 day SMA | 336.65 | 336.92 | 337.42 |
| 35 day SMA | 339.15 | 339.93 | 340.91 |
| 50 day SMA | 350.68 | 351.43 | 352.15 |
| 100 day SMA | 350.72 | 351.23 | 351.62 |
| 150 day SMA | 366.02 | 366.46 | 366.92 |
| 200 day SMA | 402.81 | 403.85 | 404.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.