Login or Join

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong Daily Stock price targets for JupiterWagons JWL are 518.6 and 541.55

Daily Target 1501.88
Daily Target 2512.37
Daily Target 3524.83333333333
Daily Target 4535.32
Daily Target 5547.78

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Thu 17 October 2024 522.85 (1.49%) 516.00 514.35 - 537.30 1.8637 times
Wed 16 October 2024 515.15 (-0.55%) 518.00 510.60 - 524.45 0.5975 times
Tue 15 October 2024 518.00 (-0.74%) 526.50 515.50 - 529.45 0.6635 times
Mon 14 October 2024 521.85 (3.18%) 509.00 506.20 - 526.65 1.2745 times
Fri 11 October 2024 505.75 (0.89%) 499.95 494.90 - 519.40 0.7254 times
Thu 10 October 2024 501.30 (0.22%) 502.95 492.15 - 509.90 0.6048 times
Wed 09 October 2024 500.20 (1.71%) 494.70 493.00 - 507.80 0.6026 times
Tue 08 October 2024 491.80 (4.91%) 460.50 456.45 - 494.65 0.8473 times
Mon 07 October 2024 468.80 (-4.57%) 486.00 460.00 - 495.00 1.6921 times
Fri 04 October 2024 491.25 (-1.19%) 499.05 483.85 - 506.95 1.1286 times
Thu 03 October 2024 497.15 (-3.34%) 503.00 494.30 - 510.65 0.8443 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 514.53 and 545.63

Weekly Target 1491.02
Weekly Target 2506.93
Weekly Target 3522.11666666667
Weekly Target 4538.03
Weekly Target 5553.22

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Thu 17 October 2024 522.85 (3.38%) 509.00 506.20 - 537.30 1.1593 times
Fri 11 October 2024 505.75 (2.95%) 486.00 456.45 - 519.40 1.1786 times
Fri 04 October 2024 491.25 (-5.32%) 515.00 483.85 - 522.05 0.8006 times
Fri 27 September 2024 518.85 (-1.96%) 534.00 516.00 - 542.00 0.893 times
Fri 20 September 2024 529.20 (-5.36%) 563.20 511.00 - 568.10 1.6433 times
Fri 13 September 2024 559.20 (2.2%) 530.80 489.60 - 568.00 1.8746 times
Fri 06 September 2024 547.15 (-4.95%) 575.00 540.15 - 577.45 0.6889 times
Fri 30 August 2024 575.65 (3.08%) 562.05 552.75 - 579.40 0.6573 times
Thu 29 August 2024 558.45 (0%) 562.05 552.75 - 572.40 0.2722 times
Thu 29 August 2024 558.45 (0.6%) 558.30 540.80 - 572.40 0.8321 times
Fri 23 August 2024 555.10 (-2.31%) 541.10 539.00 - 578.00 0.9032 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 489.65 and 570.5

Monthly Target 1424.68
Monthly Target 2473.77
Monthly Target 3505.53333333333
Monthly Target 4554.62
Monthly Target 5586.38

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Thu 17 October 2024 522.85 (1.9%) 517.35 456.45 - 537.30 0.2772 times
Mon 30 September 2024 513.10 (-10.87%) 575.00 489.60 - 577.45 0.4869 times
Fri 30 August 2024 575.65 (-5.52%) 610.00 528.75 - 617.60 0.5852 times
Wed 31 July 2024 609.30 (-11.6%) 692.70 581.05 - 748.10 1.1181 times
Fri 28 June 2024 689.25 (14.46%) 665.05 446.45 - 727.85 1.8145 times
Fri 31 May 2024 602.20 (47.44%) 410.80 390.45 - 615.00 2.4946 times
Tue 30 April 2024 408.45 (9.17%) 377.90 354.90 - 442.40 0.7992 times
Thu 28 March 2024 374.15 (0.62%) 375.70 300.50 - 398.00 0.6995 times
Thu 29 February 2024 371.85 (-7.96%) 404.00 333.40 - 415.65 0.6831 times
Wed 31 January 2024 404.00 (26.67%) 318.95 314.55 - 434.00 1.0416 times
Fri 29 December 2023 318.95 (-8.31%) 356.00 305.40 - 359.30 0.7355 times

 monthly chart JupiterWagons

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 512.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jupiter Wagons JWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 513 and price is deviating by 17 points

Upper Bollinger band is at 545 and lower is at 480, while middle bands are at 497 and 529

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JupiterWagons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterWagons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterWagons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JupiterWagons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.69 and JupiterWagons JWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 516.72
12 day DMA 504.04
20 day DMA 512.19
35 day DMA 524.98
50 day DMA 534.11
100 day DMA 589.69
150 day DMA 535.28
200 day DMA 494.36

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA515.8512.28510.85
12 day EMA512.02510.05509.12
20 day EMA514.83513.99513.87
35 day EMA523.4523.43523.92
50 day EMA534.53535.01535.82

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA516.72512.41509.42
12 day SMA504.04503.23503.53
20 day SMA512.19512.77513.63
35 day SMA524.98525.99527.23
50 day SMA534.11534.77535.57
100 day SMA589.69590.16590.67
150 day SMA535.28534.06532.68
200 day SMA494.36493.34492.35
Back to top | Use Dark Theme