JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 903.7 and 921.6
| Daily Target 1 | 899.83 |
| Daily Target 2 | 907.57 |
| Daily Target 3 | 917.73333333333 |
| Daily Target 4 | 925.47 |
| Daily Target 5 | 935.63 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 915.30 (0.58%) | 916.95 | 910.00 - 927.90 | 1.2605 times | Thu 26 June 2025 | 910.05 (-0.96%) | 923.00 | 906.10 - 931.45 | 0.6752 times | Wed 25 June 2025 | 918.90 (3.8%) | 888.00 | 888.00 - 937.95 | 2.1096 times | Tue 24 June 2025 | 885.30 (1.97%) | 880.00 | 879.95 - 903.00 | 0.8674 times | Mon 23 June 2025 | 868.20 (-1.09%) | 875.00 | 863.30 - 876.95 | 0.5777 times | Fri 20 June 2025 | 877.75 (0.86%) | 869.80 | 859.00 - 885.00 | 0.9168 times | Thu 19 June 2025 | 870.30 (-0.71%) | 880.00 | 862.40 - 881.00 | 1.0278 times | Wed 18 June 2025 | 876.50 (-0.44%) | 885.40 | 870.15 - 887.20 | 0.4217 times | Tue 17 June 2025 | 880.40 (-0.13%) | 886.80 | 875.20 - 902.40 | 0.8223 times | Mon 16 June 2025 | 881.55 (-1.52%) | 897.00 | 863.10 - 899.70 | 1.321 times | Fri 13 June 2025 | 895.20 (-0.95%) | 885.00 | 885.00 - 902.85 | 0.6331 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 889.3 and 963.95
| Weekly Target 1 | 830.87 |
| Weekly Target 2 | 873.08 |
| Weekly Target 3 | 905.51666666667 |
| Weekly Target 4 | 947.73 |
| Weekly Target 5 | 980.17 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 915.30 (4.28%) | 875.00 | 863.30 - 937.95 | 0.4875 times | Fri 20 June 2025 | 877.75 (-1.95%) | 897.00 | 859.00 - 902.40 | 0.4004 times | Fri 13 June 2025 | 895.20 (-0.06%) | 903.90 | 885.00 - 939.50 | 0.4007 times | Fri 06 June 2025 | 895.70 (0.82%) | 888.45 | 880.00 - 911.80 | 0.2697 times | Fri 30 May 2025 | 888.45 (-4.23%) | 930.00 | 877.00 - 940.00 | 0.3491 times | Fri 23 May 2025 | 927.65 (-2.54%) | 951.00 | 911.00 - 963.80 | 0.3687 times | Fri 16 May 2025 | 951.85 (7.57%) | 914.30 | 905.15 - 965.00 | 0.5297 times | Fri 09 May 2025 | 884.90 (-5.7%) | 952.50 | 855.55 - 952.50 | 0.4072 times | Fri 02 May 2025 | 938.40 (1.63%) | 923.00 | 909.45 - 962.50 | 0.5267 times | Fri 25 April 2025 | 923.35 (0.16%) | 956.00 | 915.60 - 1048.90 | 6.2603 times | Thu 17 April 2025 | 921.90 (10.34%) | 881.15 | 853.60 - 925.00 | 0.4608 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 887.15 and 967.65
| Monthly Target 1 | 824.1 |
| Monthly Target 2 | 869.7 |
| Monthly Target 3 | 904.6 |
| Monthly Target 4 | 950.2 |
| Monthly Target 5 | 985.1 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 915.30 (3.02%) | 888.45 | 859.00 - 939.50 | 0.4779 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.5354 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 2.4334 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.5817 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.0442 times | Fri 31 January 2025 | 891.30 (-10.29%) | 994.10 | 825.00 - 1096.00 | 1.6448 times | Tue 31 December 2024 | 993.50 (-10.16%) | 1105.00 | 970.50 - 1158.10 | 0.5874 times | Fri 29 November 2024 | 1105.80 (-2.57%) | 1146.65 | 1035.50 - 1182.80 | 0.4089 times | Thu 31 October 2024 | 1134.95 (-1.7%) | 1155.80 | 1018.65 - 1395.00 | 1.5757 times | Mon 30 September 2024 | 1154.60 (-7.78%) | 1260.00 | 1140.00 - 1300.00 | 0.7107 times | Fri 30 August 2024 | 1252.05 (-1.55%) | 1273.00 | 1138.00 - 1383.95 | 2.0133 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 897.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Just Dial JUSTDIAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 890.08
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 895 and price is deviating by 17 points
Upper Bollinger band is at 929 and lower is at 862, while middle bands are at 879 and 912
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JustDial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.35 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 899.55 |
| 12 day DMA | 890.27 |
| 20 day DMA | 894.9 |
| 35 day DMA | 905.55 |
| 50 day DMA | 914.82 |
| 100 day DMA | 878.37 |
| 150 day DMA | 923.72 |
| 200 day DMA | 982.42 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.95 | 898.27 | 892.38 |
| 12 day EMA | 897.06 | 893.74 | 890.77 |
| 20 day EMA | 897.73 | 895.88 | 894.39 |
| 35 day EMA | 901.94 | 901.15 | 900.63 |
| 50 day EMA | 908.15 | 907.86 | 907.77 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.55 | 892.04 | 884.09 |
| 12 day SMA | 890.27 | 890.77 | 891.46 |
| 20 day SMA | 894.9 | 893.56 | 892.34 |
| 35 day SMA | 905.55 | 904.68 | 903.86 |
| 50 day SMA | 914.82 | 914.85 | 914.25 |
| 100 day SMA | 878.37 | 877.94 | 877.27 |
| 150 day SMA | 923.72 | 924.62 | 925.72 |
| 200 day SMA | 982.42 | 983.91 | 985.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.