JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 275.83 and 285.88
| Daily Target 1 | 273.83 |
| Daily Target 2 | 277.82 |
| Daily Target 3 | 283.88333333333 |
| Daily Target 4 | 287.87 |
| Daily Target 5 | 293.93 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 281.80 (-1.9%) | 289.95 | 279.90 - 289.95 | 1.2695 times | Thu 26 June 2025 | 287.25 (0.02%) | 288.60 | 285.05 - 290.95 | 1.9223 times | Wed 25 June 2025 | 287.20 (0.51%) | 290.00 | 286.25 - 292.40 | 0.829 times | Tue 24 June 2025 | 285.75 (-1.4%) | 292.65 | 285.00 - 296.05 | 1.6106 times | Mon 23 June 2025 | 289.80 (-1.76%) | 299.80 | 288.95 - 299.80 | 0.3464 times | Fri 20 June 2025 | 295.00 (-2.99%) | 308.15 | 293.05 - 308.15 | 0.7964 times | Thu 19 June 2025 | 304.10 (-3.4%) | 318.90 | 300.45 - 318.90 | 0.5826 times | Wed 18 June 2025 | 314.80 (-1.02%) | 317.85 | 312.20 - 320.00 | 1.1728 times | Tue 17 June 2025 | 318.05 (0.27%) | 319.35 | 312.60 - 326.00 | 1.1331 times | Mon 16 June 2025 | 317.20 (1.16%) | 312.00 | 306.90 - 320.00 | 0.3373 times | Fri 13 June 2025 | 313.55 (-2.55%) | 311.00 | 308.05 - 316.45 | 0.4371 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 270.9 and 290.8
| Weekly Target 1 | 267.27 |
| Weekly Target 2 | 274.53 |
| Weekly Target 3 | 287.16666666667 |
| Weekly Target 4 | 294.43 |
| Weekly Target 5 | 307.07 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 281.80 (-4.47%) | 299.80 | 279.90 - 299.80 | 1.1237 times | Fri 20 June 2025 | 295.00 (-5.92%) | 312.00 | 293.05 - 326.00 | 0.7561 times | Fri 13 June 2025 | 313.55 (1.69%) | 308.35 | 304.70 - 326.50 | 0.6694 times | Fri 06 June 2025 | 308.35 (0.26%) | 314.25 | 303.85 - 321.90 | 0.547 times | Fri 30 May 2025 | 307.55 (0.85%) | 305.00 | 298.75 - 345.55 | 2.0399 times | Fri 23 May 2025 | 304.95 (-5.28%) | 321.00 | 290.75 - 325.50 | 0.5936 times | Fri 16 May 2025 | 321.95 (12.85%) | 292.00 | 291.00 - 324.00 | 0.8486 times | Fri 09 May 2025 | 285.30 (-3.03%) | 288.50 | 277.40 - 296.90 | 0.6717 times | Fri 02 May 2025 | 294.20 (3.92%) | 278.50 | 278.50 - 302.20 | 1.0732 times | Fri 25 April 2025 | 283.10 (0.6%) | 286.40 | 274.50 - 291.95 | 1.6767 times | Thu 17 April 2025 | 281.40 (7.53%) | 268.00 | 261.75 - 296.70 | 2.1559 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 257.55 and 304.15
| Monthly Target 1 | 249.47 |
| Monthly Target 2 | 265.63 |
| Monthly Target 3 | 296.06666666667 |
| Monthly Target 4 | 312.23 |
| Monthly Target 5 | 342.67 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 281.80 (-8.37%) | 314.25 | 279.90 - 326.50 | 0.4786 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 0.697 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 0.991 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 1.3839 times | Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 1.9643 times | Fri 31 January 2025 | 285.50 (-18.64%) | 347.95 | 272.80 - 372.00 | 1.5349 times | Tue 31 December 2024 | 350.90 (-2.23%) | 353.75 | 334.60 - 398.00 | 0.89 times | Fri 29 November 2024 | 358.90 (6.44%) | 337.90 | 306.00 - 370.00 | 0.7248 times | Thu 31 October 2024 | 337.20 (-7.63%) | 366.00 | 306.00 - 397.60 | 0.6071 times | Mon 30 September 2024 | 365.05 (-10.24%) | 415.00 | 356.45 - 424.60 | 0.7285 times | Fri 30 August 2024 | 406.70 (-4.02%) | 425.00 | 378.00 - 444.80 | 0.8557 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 13 points
Upper Bollinger band is at 332 and lower is at 281, while middle bands are at 294 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.
JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JuniperHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.73 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 286.36 |
| 12 day DMA | 301.35 |
| 20 day DMA | 306.01 |
| 35 day DMA | 308.55 |
| 50 day DMA | 302.1 |
| 100 day DMA | 282.86 |
| 150 day DMA | 301.22 |
| 200 day DMA | 315.53 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.97 | 291.06 | 292.97 |
| 12 day EMA | 296.58 | 299.27 | 301.46 |
| 20 day EMA | 300.72 | 302.71 | 304.34 |
| 35 day EMA | 300.16 | 301.24 | 302.06 |
| 50 day EMA | 297.64 | 298.29 | 298.74 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.36 | 289 | 292.37 |
| 12 day SMA | 301.35 | 304.66 | 307.07 |
| 20 day SMA | 306.01 | 307.3 | 308.98 |
| 35 day SMA | 308.55 | 308.65 | 308.7 |
| 50 day SMA | 302.1 | 302.16 | 301.81 |
| 100 day SMA | 282.86 | 282.91 | 282.83 |
| 150 day SMA | 301.22 | 301.43 | 301.66 |
| 200 day SMA | 315.53 | 316.08 | 316.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.