JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1150.65 and 1189.45
| Daily Target 1 | 1142.9 |
| Daily Target 2 | 1158.4 |
| Daily Target 3 | 1181.7 |
| Daily Target 4 | 1197.2 |
| Daily Target 5 | 1220.5 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1173.90 (-0.52%) | 1191.00 | 1166.20 - 1205.00 | 0.9476 times | Thu 26 June 2025 | 1180.00 (-0.33%) | 1189.80 | 1168.80 - 1199.00 | 0.6038 times | Wed 25 June 2025 | 1183.90 (5.69%) | 1121.90 | 1119.20 - 1189.00 | 0.9951 times | Tue 24 June 2025 | 1120.20 (-0.12%) | 1132.00 | 1111.80 - 1136.30 | 0.3899 times | Mon 23 June 2025 | 1121.50 (1.23%) | 1101.00 | 1101.00 - 1131.00 | 0.5285 times | Fri 20 June 2025 | 1107.90 (-1.67%) | 1131.00 | 1099.60 - 1172.00 | 3.2335 times | Thu 19 June 2025 | 1126.70 (0.3%) | 1128.10 | 1116.90 - 1148.00 | 0.787 times | Wed 18 June 2025 | 1123.30 (0.26%) | 1110.20 | 1101.10 - 1139.50 | 0.4749 times | Tue 17 June 2025 | 1120.40 (-0.53%) | 1126.40 | 1115.70 - 1143.80 | 0.7629 times | Mon 16 June 2025 | 1126.40 (2.94%) | 1092.20 | 1090.60 - 1143.70 | 1.2767 times | Fri 13 June 2025 | 1094.20 (-2.79%) | 1060.50 | 1060.00 - 1174.40 | 12.3604 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1137.45 and 1241.45
| Weekly Target 1 | 1055.97 |
| Weekly Target 2 | 1114.93 |
| Weekly Target 3 | 1159.9666666667 |
| Weekly Target 4 | 1218.93 |
| Weekly Target 5 | 1263.97 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1173.90 (5.96%) | 1101.00 | 1101.00 - 1205.00 | 0.6873 times | Fri 20 June 2025 | 1107.90 (1.25%) | 1092.20 | 1090.60 - 1172.00 | 1.2963 times | Fri 13 June 2025 | 1094.20 (-4.02%) | 1146.50 | 1060.00 - 1174.40 | 2.6754 times | Fri 06 June 2025 | 1140.00 (-2.88%) | 1173.80 | 1126.40 - 1192.70 | 0.4989 times | Fri 30 May 2025 | 1173.80 (9.29%) | 1079.00 | 1075.25 - 1175.00 | 0.8074 times | Fri 23 May 2025 | 1074.00 (13.58%) | 956.95 | 939.00 - 1106.65 | 2.146 times | Fri 16 May 2025 | 945.60 (8.96%) | 871.50 | 870.00 - 950.00 | 0.7857 times | Fri 09 May 2025 | 867.85 (-4.31%) | 900.00 | 840.00 - 917.05 | 0.2323 times | Fri 02 May 2025 | 906.95 (-0.34%) | 911.90 | 866.30 - 918.85 | 0.2593 times | Fri 25 April 2025 | 910.00 (-0.97%) | 922.95 | 901.00 - 967.95 | 0.6113 times | Thu 17 April 2025 | 918.95 (0.07%) | 902.35 | 892.10 - 927.80 | 0.2991 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1116.95 and 1261.95
| Monthly Target 1 | 1001.3 |
| Monthly Target 2 | 1087.6 |
| Monthly Target 3 | 1146.3 |
| Monthly Target 4 | 1232.6 |
| Monthly Target 5 | 1291.3 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1173.90 (0.01%) | 1173.80 | 1060.00 - 1205.00 | 1.4764 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.1539 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 0.8287 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.4449 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 0.8157 times | Fri 31 January 2025 | 973.95 (-11.88%) | 1105.20 | 842.25 - 1130.00 | 0.6851 times | Tue 31 December 2024 | 1105.20 (-10.46%) | 1225.00 | 1050.00 - 1265.00 | 0.4896 times | Fri 29 November 2024 | 1234.25 (1.86%) | 1235.00 | 1085.80 - 1309.90 | 0.592 times | Thu 31 October 2024 | 1211.75 (5.3%) | 1145.70 | 1033.15 - 1232.00 | 0.6214 times | Mon 30 September 2024 | 1150.80 (25.15%) | 924.30 | 904.05 - 1247.15 | 2.8924 times | Fri 30 August 2024 | 919.50 (18.91%) | 781.00 | 778.60 - 950.50 | 2.4101 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1143.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1142 and price is deviating by 25 points
Upper Bollinger band is at 1191 and lower is at 1092, while middle bands are at 1117 and 1167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantPharmova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.8 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1155.9 |
| 12 day DMA | 1133.67 |
| 20 day DMA | 1141.36 |
| 35 day DMA | 1090.59 |
| 50 day DMA | 1034.55 |
| 100 day DMA | 981.71 |
| 150 day DMA | 1008.85 |
| 200 day DMA | 1048.09 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.75 | 1154.17 | 1141.26 |
| 12 day EMA | 1143.88 | 1138.42 | 1130.86 |
| 20 day EMA | 1127.4 | 1122.51 | 1116.46 |
| 35 day EMA | 1081.58 | 1076.15 | 1070.04 |
| 50 day EMA | 1035.23 | 1029.57 | 1023.43 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.9 | 1142.7 | 1132.04 |
| 12 day SMA | 1133.67 | 1131.38 | 1128.56 |
| 20 day SMA | 1141.36 | 1141.36 | 1140.11 |
| 35 day SMA | 1090.59 | 1081.85 | 1073.31 |
| 50 day SMA | 1034.55 | 1029.39 | 1024.18 |
| 100 day SMA | 981.71 | 979.31 | 976.33 |
| 150 day SMA | 1008.85 | 1008.56 | 1008.23 |
| 200 day SMA | 1048.09 | 1047.38 | 1046.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.