JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 735.88 and 761.88
| Daily Target 1 | 731.22 |
| Daily Target 2 | 740.53 |
| Daily Target 3 | 757.21666666667 |
| Daily Target 4 | 766.53 |
| Daily Target 5 | 783.22 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 749.85 (-2.38%) | 768.10 | 747.90 - 773.90 | 0.3351 times | Thu 26 June 2025 | 768.15 (3.81%) | 740.00 | 740.00 - 776.80 | 0.9743 times | Wed 25 June 2025 | 739.95 (0.67%) | 737.00 | 731.15 - 755.70 | 0.3817 times | Tue 24 June 2025 | 735.05 (1.51%) | 727.15 | 715.20 - 738.00 | 0.4484 times | Mon 23 June 2025 | 724.10 (3.35%) | 700.65 | 692.15 - 728.95 | 0.6526 times | Fri 20 June 2025 | 700.65 (-0.52%) | 705.00 | 693.15 - 719.00 | 0.6995 times | Thu 19 June 2025 | 704.30 (-1.8%) | 721.00 | 698.00 - 767.15 | 3.2055 times | Wed 18 June 2025 | 717.20 (-1.01%) | 727.00 | 712.00 - 733.35 | 0.4939 times | Tue 17 June 2025 | 724.55 (-6.52%) | 766.05 | 721.15 - 776.75 | 1.2096 times | Mon 16 June 2025 | 775.05 (-2.33%) | 780.00 | 754.05 - 790.00 | 1.5993 times | Fri 13 June 2025 | 793.55 (16.36%) | 692.00 | 690.00 - 806.00 | 13.5148 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 721 and 805.65
| Weekly Target 1 | 654.95 |
| Weekly Target 2 | 702.4 |
| Weekly Target 3 | 739.6 |
| Weekly Target 4 | 787.05 |
| Weekly Target 5 | 824.25 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 749.85 (7.02%) | 700.65 | 692.15 - 776.80 | 0.8504 times | Fri 20 June 2025 | 700.65 (-11.71%) | 780.00 | 693.15 - 790.00 | 2.1953 times | Fri 13 June 2025 | 793.55 (12.27%) | 707.05 | 664.10 - 806.00 | 4.3578 times | Fri 06 June 2025 | 706.80 (0.63%) | 702.95 | 700.30 - 747.70 | 0.5018 times | Fri 30 May 2025 | 702.40 (2.65%) | 685.00 | 673.20 - 724.80 | 0.3602 times | Fri 23 May 2025 | 684.30 (-1.05%) | 693.90 | 670.20 - 708.00 | 0.1383 times | Fri 16 May 2025 | 691.55 (-0.2%) | 711.40 | 679.10 - 748.00 | 0.499 times | Fri 09 May 2025 | 692.95 (0.62%) | 699.95 | 659.80 - 721.00 | 0.2108 times | Fri 02 May 2025 | 688.70 (-1%) | 692.65 | 634.90 - 698.00 | 0.4188 times | Fri 25 April 2025 | 695.65 (5.39%) | 664.95 | 656.65 - 722.90 | 0.4676 times | Thu 17 April 2025 | 660.05 (4.06%) | 655.00 | 649.40 - 682.75 | 0.1053 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 706.98 and 848.88
| Monthly Target 1 | 598.08 |
| Monthly Target 2 | 673.97 |
| Monthly Target 3 | 739.98333333333 |
| Monthly Target 4 | 815.87 |
| Monthly Target 5 | 881.88 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 749.85 (6.76%) | 702.95 | 664.10 - 806.00 | 2.8662 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.5393 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.3547 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.4261 times | Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.3696 times | Fri 31 January 2025 | 696.75 (-15.35%) | 824.80 | 638.40 - 885.00 | 0.7218 times | Tue 31 December 2024 | 823.05 (4.89%) | 794.00 | 752.60 - 885.00 | 1.0923 times | Fri 29 November 2024 | 784.65 (9.47%) | 715.00 | 642.00 - 789.95 | 0.3043 times | Thu 31 October 2024 | 716.75 (-7.59%) | 771.55 | 647.05 - 837.00 | 1.2201 times | Mon 30 September 2024 | 775.60 (18.02%) | 660.05 | 655.10 - 799.90 | 2.1055 times | Fri 30 August 2024 | 657.20 (8.59%) | 612.75 | 600.05 - 726.00 | 1.6884 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 733.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 745.33
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 725 and price is deviating by 30 points
Upper Bollinger band is at 783 and lower is at 667, while middle bands are at 696 and 754
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.23 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 743.42 |
| 12 day DMA | 734.53 |
| 20 day DMA | 724.73 |
| 35 day DMA | 710.67 |
| 50 day DMA | 701.77 |
| 100 day DMA | 685.3 |
| 150 day DMA | 712.34 |
| 200 day DMA | 716.8 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.64 | 742.03 | 728.97 |
| 12 day EMA | 733.18 | 730.15 | 723.24 |
| 20 day EMA | 724.82 | 722.19 | 717.35 |
| 35 day EMA | 712.51 | 710.31 | 706.9 |
| 50 day EMA | 700.65 | 698.64 | 695.8 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.42 | 733.58 | 720.81 |
| 12 day SMA | 734.53 | 728.73 | 722.55 |
| 20 day SMA | 724.73 | 722.36 | 719.35 |
| 35 day SMA | 710.67 | 709.05 | 706.62 |
| 50 day SMA | 701.77 | 700.14 | 698.11 |
| 100 day SMA | 685.3 | 684.66 | 683.57 |
| 150 day SMA | 712.34 | 711.8 | 711.1 |
| 200 day SMA | 716.8 | 716.56 | 716.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.