JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 702.85 and 713.2
Daily Target 1 | 700.48 |
Daily Target 2 | 705.22 |
Daily Target 3 | 710.83333333333 |
Daily Target 4 | 715.57 |
Daily Target 5 | 721.18 |
Daily price and volume Jubilant Foodworks
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 709.95 (-0.17%) | 714.70 | 706.10 - 716.45 | 1.3614 times | Thu 26 June 2025 | 711.15 (-0.26%) | 715.00 | 706.30 - 718.90 | 0.7763 times | Wed 25 June 2025 | 713.00 (2.51%) | 695.00 | 693.55 - 718.20 | 1.8311 times | Tue 24 June 2025 | 695.55 (0.31%) | 701.00 | 693.35 - 702.80 | 0.5068 times | Mon 23 June 2025 | 693.40 (-0.34%) | 690.00 | 681.15 - 700.90 | 0.7625 times | Fri 20 June 2025 | 695.80 (1.83%) | 684.00 | 681.60 - 697.65 | 1.5843 times | Thu 19 June 2025 | 683.30 (0.26%) | 680.55 | 679.55 - 697.40 | 1.1105 times | Wed 18 June 2025 | 681.55 (0.58%) | 675.55 | 673.70 - 685.45 | 0.4455 times | Tue 17 June 2025 | 677.65 (-2.15%) | 692.00 | 676.00 - 692.45 | 1.0427 times | Mon 16 June 2025 | 692.55 (1.63%) | 681.45 | 674.40 - 697.70 | 0.5789 times | Fri 13 June 2025 | 681.45 (2.04%) | 665.40 | 661.30 - 688.80 | 1.6514 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 695.55 and 733.3
Weekly Target 1 | 665.58 |
Weekly Target 2 | 687.77 |
Weekly Target 3 | 703.33333333333 |
Weekly Target 4 | 725.52 |
Weekly Target 5 | 741.08 |
Weekly price and volumes for Jubilant Foodworks
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 709.95 (2.03%) | 690.00 | 681.15 - 718.90 | 1.0385 times | Fri 20 June 2025 | 695.80 (2.11%) | 681.45 | 673.70 - 697.70 | 0.9441 times | Fri 13 June 2025 | 681.45 (-1.98%) | 697.00 | 661.30 - 701.95 | 0.5955 times | Fri 06 June 2025 | 695.20 (6.05%) | 655.00 | 650.05 - 697.90 | 1.1495 times | Fri 30 May 2025 | 655.55 (-1.34%) | 664.45 | 653.05 - 672.05 | 1.0376 times | Fri 23 May 2025 | 664.45 (-1.46%) | 674.65 | 662.80 - 703.00 | 1.0994 times | Fri 16 May 2025 | 674.30 (0.61%) | 680.80 | 670.45 - 712.35 | 1.7876 times | Fri 09 May 2025 | 670.20 (-4.25%) | 700.00 | 652.00 - 727.95 | 0.7386 times | Fri 02 May 2025 | 699.95 (0.81%) | 692.70 | 691.10 - 725.95 | 0.652 times | Fri 25 April 2025 | 694.30 (-0.49%) | 699.00 | 689.85 - 719.80 | 0.9572 times | Thu 17 April 2025 | 697.75 (1.82%) | 692.00 | 688.85 - 708.70 | 0.4661 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 680 and 748.85
Monthly Target 1 | 624.12 |
Monthly Target 2 | 667.03 |
Monthly Target 3 | 692.96666666667 |
Monthly Target 4 | 735.88 |
Monthly Target 5 | 761.82 |
Monthly price and volumes Jubilant Foodworks
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 709.95 (8.3%) | 655.00 | 650.05 - 718.90 | 0.7724 times | Fri 30 May 2025 | 655.55 (-8.37%) | 715.00 | 652.00 - 727.95 | 0.989 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.7327 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 1.0197 times | Fri 28 February 2025 | 626.10 (-11.05%) | 735.00 | 623.00 - 760.50 | 1.1391 times | Fri 31 January 2025 | 703.90 (-1.98%) | 718.00 | 634.20 - 796.75 | 1.2344 times | Tue 31 December 2024 | 718.10 (11.41%) | 644.55 | 638.90 - 724.90 | 0.9861 times | Fri 29 November 2024 | 644.55 (11.9%) | 584.80 | 558.25 - 658.45 | 1.177 times | Thu 31 October 2024 | 576.00 (-15.53%) | 685.05 | 563.10 - 685.95 | 0.9932 times | Mon 30 September 2024 | 681.90 (4.86%) | 654.00 | 634.80 - 715.45 | 0.9565 times | Fri 30 August 2024 | 650.30 (8.6%) | 601.00 | 582.00 - 667.65 | 1.8541 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 696.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 708.75
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 689 and price is deviating by 15 points
Upper Bollinger band is at 719 and lower is at 659, while middle bands are at 674 and 704
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantFoodworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantFoodworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.77 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
DMA period | DMA value |
5 day DMA | 704.61 |
12 day DMA | 691.93 |
20 day DMA | 688.37 |
35 day DMA | 683.33 |
50 day DMA | 688.83 |
100 day DMA | 676.49 |
150 day DMA | 681.39 |
200 day DMA | 669.05 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 705.14 | 702.73 | 698.52 |
12 day EMA | 696.55 | 694.11 | 691.01 |
20 day EMA | 691.84 | 689.94 | 687.71 |
35 day EMA | 690.95 | 689.83 | 688.58 |
50 day EMA | 690.67 | 689.88 | 689.01 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 704.61 | 701.78 | 696.21 |
12 day SMA | 691.93 | 689.9 | 688.58 |
20 day SMA | 688.37 | 685.65 | 683.61 |
35 day SMA | 683.33 | 682.2 | 681.07 |
50 day SMA | 688.83 | 688.69 | 688.49 |
100 day SMA | 676.49 | 676.27 | 675.82 |
150 day SMA | 681.39 | 680.72 | 680.07 |
200 day SMA | 669.05 | 668.71 | 668.39 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 711.90 | 719.00 | 708.50 to 719.00 | 1.33 times |
26 Thu | 715.00 | 717.65 | 709.10 to 721.85 | 1.32 times |
25 Wed | 717.30 | 698.30 | 695.90 to 722.50 | 1.16 times |
24 Tue | 700.40 | 697.05 | 697.05 to 706.90 | 0.75 times |
23 Mon | 698.40 | 692.55 | 684.90 to 705.00 | 0.43 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 715.45 | 721.50 | 712.80 to 721.50 | 1.3 times |
26 Thu | 718.60 | 721.75 | 713.00 to 725.20 | 1.25 times |
25 Wed | 721.95 | 702.35 | 702.35 to 723.35 | 1.22 times |
24 Tue | 704.80 | 705.70 | 703.65 to 708.70 | 1.15 times |
23 Mon | 700.20 | 692.00 | 689.30 to 705.35 | 0.09 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 718.65 | 718.65 | 718.65 to 718.65 | 1 times |
Option chain for Jubilant Foodworks JUBLFOOD 31 Thu July 2025 expiry
JubilantFoodworks JUBLFOOD Option strike: 800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.40 | 90.00 | 0.02 |
26 Thu June 2025 | 4.75 | 88.95 | 0.01 |
25 Wed June 2025 | 5.40 | 88.95 | 0.01 |
24 Tue June 2025 | 2.70 | 98.00 | 0.02 |
23 Mon June 2025 | 3.05 | 98.00 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 760.00
Date | CE | PE | PCR |
27 Fri June 2025 | 8.95 | 56.30 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 750.00
Date | CE | PE | PCR |
27 Fri June 2025 | 11.10 | 48.10 | 0.04 |
26 Thu June 2025 | 13.55 | 51.00 | 0.03 |
25 Wed June 2025 | 15.05 | 49.00 | 0.03 |
24 Tue June 2025 | 9.00 | 64.50 | 0.01 |
23 Mon June 2025 | 8.85 | 64.50 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 740.00
Date | CE | PE | PCR |
27 Fri June 2025 | 13.90 | 40.95 | 0.06 |
26 Thu June 2025 | 16.60 | 42.40 | 0.02 |
25 Wed June 2025 | 18.50 | 41.20 | 0.02 |
JubilantFoodworks JUBLFOOD Option strike: 730.00
Date | CE | PE | PCR |
27 Fri June 2025 | 17.25 | 34.40 | 0.14 |
26 Thu June 2025 | 20.10 | 34.25 | 0.09 |
25 Wed June 2025 | 22.15 | 34.95 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 720.00
Date | CE | PE | PCR |
27 Fri June 2025 | 21.30 | 28.85 | 0.15 |
26 Thu June 2025 | 24.45 | 28.75 | 0.15 |
25 Wed June 2025 | 26.60 | 29.00 | 0.18 |
24 Tue June 2025 | 17.80 | 37.45 | 0.04 |
23 Mon June 2025 | 16.85 | 31.90 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 710.00
Date | CE | PE | PCR |
27 Fri June 2025 | 25.85 | 23.30 | 0.63 |
26 Thu June 2025 | 29.10 | 23.75 | 0.71 |
25 Wed June 2025 | 31.60 | 24.00 | 0.48 |
24 Tue June 2025 | 21.65 | 28.45 | 0.13 |
23 Mon June 2025 | 21.05 | 32.00 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 31.20 | 18.85 | 0.95 |
26 Thu June 2025 | 34.40 | 19.20 | 0.87 |
25 Wed June 2025 | 37.20 | 19.50 | 0.82 |
24 Tue June 2025 | 26.45 | 25.20 | 0.22 |
23 Mon June 2025 | 25.15 | 26.70 | 0.3 |
JubilantFoodworks JUBLFOOD Option strike: 690.00
Date | CE | PE | PCR |
27 Fri June 2025 | 37.15 | 14.80 | 2.61 |
26 Thu June 2025 | 40.95 | 15.10 | 2.29 |
25 Wed June 2025 | 43.65 | 15.70 | 1.48 |
24 Tue June 2025 | 31.20 | 20.50 | 0.39 |
23 Mon June 2025 | 30.25 | 22.00 | 0.34 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
Date | CE | PE | PCR |
27 Fri June 2025 | 44.25 | 11.25 | 6.09 |
26 Thu June 2025 | 45.40 | 11.90 | 4.86 |
25 Wed June 2025 | 49.60 | 12.65 | 4.32 |
24 Tue June 2025 | 39.60 | 16.40 | 1.5 |
23 Mon June 2025 | 35.25 | 17.30 | 1.47 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
Date | CE | PE | PCR |
27 Fri June 2025 | 49.35 | 8.75 | 94 |
26 Thu June 2025 | 57.00 | 9.60 | 145 |
25 Wed June 2025 | 57.00 | 10.10 | 127 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
Date | CE | PE | PCR |
27 Fri June 2025 | 59.05 | 6.55 | 14.88 |
26 Thu June 2025 | 60.00 | 7.50 | 24.4 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
Date | CE | PE | PCR |
27 Fri June 2025 | 67.35 | 5.00 | 15.62 |
26 Thu June 2025 | 69.10 | 5.80 | 10.31 |
25 Wed June 2025 | 76.40 | 6.05 | 12.09 |
24 Tue June 2025 | 57.00 | 7.90 | 44 |
23 Mon June 2025 | 57.00 | 8.45 | 30 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
Date | CE | PE | PCR |
27 Fri June 2025 | 75.15 | 3.65 | 28.6 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
Date | CE | PE | PCR |
27 Fri June 2025 | 85.70 | 2.05 | 58 |
26 Thu June 2025 | 85.70 | 2.85 | 53.5 |
25 Wed June 2025 | 85.70 | 2.90 | 48 |
24 Tue June 2025 | 85.70 | 3.50 | 29.5 |
23 Mon June 2025 | 85.70 | 3.60 | 29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.