Login or Join

JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 702.85 and 713.2

Daily Target 1700.48
Daily Target 2705.22
Daily Target 3710.83333333333
Daily Target 4715.57
Daily Target 5721.18

Daily price and volume Jubilant Foodworks

Date Closing Open Range Volume
Fri 27 June 2025 709.95 (-0.17%) 714.70 706.10 - 716.45 1.3614 times
Thu 26 June 2025 711.15 (-0.26%) 715.00 706.30 - 718.90 0.7763 times
Wed 25 June 2025 713.00 (2.51%) 695.00 693.55 - 718.20 1.8311 times
Tue 24 June 2025 695.55 (0.31%) 701.00 693.35 - 702.80 0.5068 times
Mon 23 June 2025 693.40 (-0.34%) 690.00 681.15 - 700.90 0.7625 times
Fri 20 June 2025 695.80 (1.83%) 684.00 681.60 - 697.65 1.5843 times
Thu 19 June 2025 683.30 (0.26%) 680.55 679.55 - 697.40 1.1105 times
Wed 18 June 2025 681.55 (0.58%) 675.55 673.70 - 685.45 0.4455 times
Tue 17 June 2025 677.65 (-2.15%) 692.00 676.00 - 692.45 1.0427 times
Mon 16 June 2025 692.55 (1.63%) 681.45 674.40 - 697.70 0.5789 times
Fri 13 June 2025 681.45 (2.04%) 665.40 661.30 - 688.80 1.6514 times

 Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 695.55 and 733.3

Weekly Target 1665.58
Weekly Target 2687.77
Weekly Target 3703.33333333333
Weekly Target 4725.52
Weekly Target 5741.08

Weekly price and volumes for Jubilant Foodworks

Date Closing Open Range Volume
Fri 27 June 2025 709.95 (2.03%) 690.00 681.15 - 718.90 1.0385 times
Fri 20 June 2025 695.80 (2.11%) 681.45 673.70 - 697.70 0.9441 times
Fri 13 June 2025 681.45 (-1.98%) 697.00 661.30 - 701.95 0.5955 times
Fri 06 June 2025 695.20 (6.05%) 655.00 650.05 - 697.90 1.1495 times
Fri 30 May 2025 655.55 (-1.34%) 664.45 653.05 - 672.05 1.0376 times
Fri 23 May 2025 664.45 (-1.46%) 674.65 662.80 - 703.00 1.0994 times
Fri 16 May 2025 674.30 (0.61%) 680.80 670.45 - 712.35 1.7876 times
Fri 09 May 2025 670.20 (-4.25%) 700.00 652.00 - 727.95 0.7386 times
Fri 02 May 2025 699.95 (0.81%) 692.70 691.10 - 725.95 0.652 times
Fri 25 April 2025 694.30 (-0.49%) 699.00 689.85 - 719.80 0.9572 times
Thu 17 April 2025 697.75 (1.82%) 692.00 688.85 - 708.70 0.4661 times

 weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 680 and 748.85

Monthly Target 1624.12
Monthly Target 2667.03
Monthly Target 3692.96666666667
Monthly Target 4735.88
Monthly Target 5761.82

Monthly price and volumes Jubilant Foodworks

Date Closing Open Range Volume
Fri 27 June 2025 709.95 (8.3%) 655.00 650.05 - 718.90 0.7724 times
Fri 30 May 2025 655.55 (-8.37%) 715.00 652.00 - 727.95 0.989 times
Wed 30 April 2025 715.40 (7.68%) 662.00 646.30 - 725.95 0.7327 times
Fri 28 March 2025 664.35 (6.11%) 626.95 575.05 - 679.00 1.0197 times
Fri 28 February 2025 626.10 (-11.05%) 735.00 623.00 - 760.50 1.1391 times
Fri 31 January 2025 703.90 (-1.98%) 718.00 634.20 - 796.75 1.2344 times
Tue 31 December 2024 718.10 (11.41%) 644.55 638.90 - 724.90 0.9861 times
Fri 29 November 2024 644.55 (11.9%) 584.80 558.25 - 658.45 1.177 times
Thu 31 October 2024 576.00 (-15.53%) 685.05 563.10 - 685.95 0.9932 times
Mon 30 September 2024 681.90 (4.86%) 654.00 634.80 - 715.45 0.9565 times
Fri 30 August 2024 650.30 (8.6%) 601.00 582.00 - 667.65 1.8541 times

 monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 696.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 708.75

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 689 and price is deviating by 15 points

Upper Bollinger band is at 719 and lower is at 659, while middle bands are at 674 and 704

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JubilantFoodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantFoodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantFoodworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantFoodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.77 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.

JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period DMA value
5 day DMA 704.61
12 day DMA 691.93
20 day DMA 688.37
35 day DMA 683.33
50 day DMA 688.83
100 day DMA 676.49
150 day DMA 681.39
200 day DMA 669.05

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA705.14702.73698.52
12 day EMA696.55694.11691.01
20 day EMA691.84689.94687.71
35 day EMA690.95689.83688.58
50 day EMA690.67689.88689.01

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA704.61701.78696.21
12 day SMA691.93689.9688.58
20 day SMA688.37685.65683.61
35 day SMA683.33682.2681.07
50 day SMA688.83688.69688.49
100 day SMA676.49676.27675.82
150 day SMA681.39680.72680.07
200 day SMA669.05668.71668.39

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 711.90 719.00 708.50 to 719.00 1.33 times
26 Thu 715.00 717.65 709.10 to 721.85 1.32 times
25 Wed 717.30 698.30 695.90 to 722.50 1.16 times
24 Tue 700.40 697.05 697.05 to 706.90 0.75 times
23 Mon 698.40 692.55 684.90 to 705.00 0.43 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 715.45 721.50 712.80 to 721.50 1.3 times
26 Thu 718.60 721.75 713.00 to 725.20 1.25 times
25 Wed 721.95 702.35 702.35 to 723.35 1.22 times
24 Tue 704.80 705.70 703.65 to 708.70 1.15 times
23 Mon 700.20 692.00 689.30 to 705.35 0.09 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 718.65 718.65 718.65 to 718.65 1 times

Option chain for Jubilant Foodworks JUBLFOOD 31 Thu July 2025 expiry

JubilantFoodworks JUBLFOOD Option strike: 800.00

Date CE PE PCR
27 Fri June 2025 3.4090.00 0.02
26 Thu June 2025 4.7588.95 0.01
25 Wed June 2025 5.4088.95 0.01
24 Tue June 2025 2.7098.00 0.02
23 Mon June 2025 3.0598.00 0.01

JubilantFoodworks JUBLFOOD Option strike: 760.00

Date CE PE PCR
27 Fri June 2025 8.9556.30 0.01

JubilantFoodworks JUBLFOOD Option strike: 750.00

Date CE PE PCR
27 Fri June 2025 11.1048.10 0.04
26 Thu June 2025 13.5551.00 0.03
25 Wed June 2025 15.0549.00 0.03
24 Tue June 2025 9.0064.50 0.01
23 Mon June 2025 8.8564.50 0.01

JubilantFoodworks JUBLFOOD Option strike: 740.00

Date CE PE PCR
27 Fri June 2025 13.9040.95 0.06
26 Thu June 2025 16.6042.40 0.02
25 Wed June 2025 18.5041.20 0.02

JubilantFoodworks JUBLFOOD Option strike: 730.00

Date CE PE PCR
27 Fri June 2025 17.2534.40 0.14
26 Thu June 2025 20.1034.25 0.09
25 Wed June 2025 22.1534.95 0.08

JubilantFoodworks JUBLFOOD Option strike: 720.00

Date CE PE PCR
27 Fri June 2025 21.3028.85 0.15
26 Thu June 2025 24.4528.75 0.15
25 Wed June 2025 26.6029.00 0.18
24 Tue June 2025 17.8037.45 0.04
23 Mon June 2025 16.8531.90 0.01

JubilantFoodworks JUBLFOOD Option strike: 710.00

Date CE PE PCR
27 Fri June 2025 25.8523.30 0.63
26 Thu June 2025 29.1023.75 0.71
25 Wed June 2025 31.6024.00 0.48
24 Tue June 2025 21.6528.45 0.13
23 Mon June 2025 21.0532.00 0.04

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date CE PE PCR
27 Fri June 2025 31.2018.85 0.95
26 Thu June 2025 34.4019.20 0.87
25 Wed June 2025 37.2019.50 0.82
24 Tue June 2025 26.4525.20 0.22
23 Mon June 2025 25.1526.70 0.3

JubilantFoodworks JUBLFOOD Option strike: 690.00

Date CE PE PCR
27 Fri June 2025 37.1514.80 2.61
26 Thu June 2025 40.9515.10 2.29
25 Wed June 2025 43.6515.70 1.48
24 Tue June 2025 31.2020.50 0.39
23 Mon June 2025 30.2522.00 0.34

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date CE PE PCR
27 Fri June 2025 44.2511.25 6.09
26 Thu June 2025 45.4011.90 4.86
25 Wed June 2025 49.6012.65 4.32
24 Tue June 2025 39.6016.40 1.5
23 Mon June 2025 35.2517.30 1.47

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date CE PE PCR
27 Fri June 2025 49.358.75 94
26 Thu June 2025 57.009.60 145
25 Wed June 2025 57.0010.10 127

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date CE PE PCR
27 Fri June 2025 59.056.55 14.88
26 Thu June 2025 60.007.50 24.4

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date CE PE PCR
27 Fri June 2025 67.355.00 15.62
26 Thu June 2025 69.105.80 10.31
25 Wed June 2025 76.406.05 12.09
24 Tue June 2025 57.007.90 44
23 Mon June 2025 57.008.45 30

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date CE PE PCR
27 Fri June 2025 75.153.65 28.6

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date CE PE PCR
27 Fri June 2025 85.702.05 58
26 Thu June 2025 85.702.85 53.5
25 Wed June 2025 85.702.90 48
24 Tue June 2025 85.703.50 29.5
23 Mon June 2025 85.703.60 29
Back to top | Use Dark Theme