JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1680.55 and 1712.85
| Daily Target 1 | 1673.63 |
| Daily Target 2 | 1687.47 |
| Daily Target 3 | 1705.9333333333 |
| Daily Target 4 | 1719.77 |
| Daily Target 5 | 1738.23 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1701.30 (-0.66%) | 1712.60 | 1692.10 - 1724.40 | 0.2391 times | Thu 26 June 2025 | 1712.60 (1.47%) | 1700.00 | 1673.20 - 1730.00 | 0.6685 times | Wed 25 June 2025 | 1687.80 (-1.31%) | 1723.70 | 1670.00 - 1734.90 | 0.6253 times | Tue 24 June 2025 | 1710.20 (4.58%) | 1680.00 | 1680.00 - 1771.90 | 2.2787 times | Mon 23 June 2025 | 1635.30 (1.5%) | 1611.10 | 1587.20 - 1663.30 | 1.1558 times | Fri 20 June 2025 | 1611.10 (1.66%) | 1590.00 | 1590.00 - 1623.90 | 0.819 times | Thu 19 June 2025 | 1584.80 (-3.28%) | 1629.70 | 1564.10 - 1645.90 | 1.5358 times | Wed 18 June 2025 | 1638.50 (-0.89%) | 1652.70 | 1623.50 - 1675.50 | 0.4201 times | Tue 17 June 2025 | 1653.20 (-2.17%) | 1685.00 | 1635.00 - 1715.80 | 1.0805 times | Mon 16 June 2025 | 1689.80 (-2.45%) | 1740.60 | 1681.10 - 1740.60 | 1.1772 times | Fri 13 June 2025 | 1732.20 (-0.5%) | 1701.00 | 1692.10 - 1809.60 | 1.7825 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1644.25 and 1828.95
| Weekly Target 1 | 1502.1 |
| Weekly Target 2 | 1601.7 |
| Weekly Target 3 | 1686.8 |
| Weekly Target 4 | 1786.4 |
| Weekly Target 5 | 1871.5 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1701.30 (5.6%) | 1611.10 | 1587.20 - 1771.90 | 0.7383 times | Fri 20 June 2025 | 1611.10 (-6.99%) | 1740.60 | 1564.10 - 1740.60 | 0.748 times | Fri 13 June 2025 | 1732.20 (6.92%) | 1620.10 | 1620.10 - 1809.60 | 1.2806 times | Fri 06 June 2025 | 1620.10 (3.74%) | 1561.70 | 1509.90 - 1645.00 | 0.6359 times | Fri 30 May 2025 | 1561.70 (2.75%) | 1500.00 | 1500.00 - 1689.70 | 1.0316 times | Fri 23 May 2025 | 1519.90 (-0.2%) | 1522.80 | 1420.00 - 1565.00 | 0.5984 times | Fri 16 May 2025 | 1523.00 (7.95%) | 1500.00 | 1426.20 - 1610.00 | 0.8479 times | Fri 09 May 2025 | 1410.90 (-3.06%) | 1440.00 | 1342.30 - 1467.80 | 0.9703 times | Fri 02 May 2025 | 1455.40 (0.75%) | 1390.50 | 1390.50 - 1549.00 | 1.1274 times | Fri 25 April 2025 | 1444.60 (12.95%) | 1261.00 | 1261.00 - 1480.00 | 2.0217 times | Thu 17 April 2025 | 1279.00 (17.37%) | 1089.70 | 1089.70 - 1324.90 | 1.5066 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1605.6 and 1905.3
| Monthly Target 1 | 1373.9 |
| Monthly Target 2 | 1537.6 |
| Monthly Target 3 | 1673.6 |
| Monthly Target 4 | 1837.3 |
| Monthly Target 5 | 1973.3 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1701.30 (8.94%) | 1561.70 | 1509.90 - 1809.60 | 0.688 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.7255 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 1.4062 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 1.1803 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1667.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1675.85
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1646 and price is deviating by 71 points
Upper Bollinger band is at 1786 and lower is at 1506, while middle bands are at 1576 and 1716
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term but the sell signal is initial and weak.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.14 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1689.44 |
| 12 day DMA | 1674.81 |
| 20 day DMA | 1645.79 |
| 35 day DMA | 1596.8 |
| 50 day DMA | 1537.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.04 | 1682.91 | 1668.06 |
| 12 day EMA | 1667.87 | 1661.79 | 1652.55 |
| 20 day EMA | 1641.87 | 1635.62 | 1627.52 |
| 35 day EMA | 1582.56 | 1575.57 | 1567.5 |
| 50 day EMA | 1522.06 | 1514.75 | 1506.68 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.44 | 1671.4 | 1645.84 |
| 12 day SMA | 1674.81 | 1676.93 | 1675.58 |
| 20 day SMA | 1645.79 | 1638.81 | 1634.08 |
| 35 day SMA | 1596.8 | 1588.5 | 1578.77 |
| 50 day SMA | 1537.18 | 1528.68 | 1519.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.