JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 137.63 and 141.88
| Daily Target 1 | 136.85 |
| Daily Target 2 | 138.4 |
| Daily Target 3 | 141.1 |
| Daily Target 4 | 142.65 |
| Daily Target 5 | 145.35 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 139.95 (-1.42%) | 142.99 | 139.55 - 143.80 | 1.4479 times | Thu 26 June 2025 | 141.96 (0.67%) | 144.50 | 139.60 - 144.70 | 2.6151 times | Wed 25 June 2025 | 141.02 (2%) | 138.51 | 137.32 - 143.30 | 5.1256 times | Tue 24 June 2025 | 138.26 (-0.34%) | 139.70 | 137.50 - 142.94 | 0.1251 times | Mon 23 June 2025 | 138.73 (0.1%) | 138.98 | 137.30 - 143.08 | 0.1313 times | Fri 20 June 2025 | 138.59 (0.79%) | 137.26 | 137.00 - 139.90 | 0.0634 times | Thu 19 June 2025 | 137.51 (-3.47%) | 143.60 | 136.50 - 144.31 | 0.1308 times | Wed 18 June 2025 | 142.45 (-0.57%) | 143.50 | 141.72 - 144.99 | 0.1044 times | Tue 17 June 2025 | 143.27 (0.47%) | 142.60 | 141.61 - 145.22 | 0.1388 times | Mon 16 June 2025 | 142.60 (-0.31%) | 143.40 | 139.11 - 143.75 | 0.1177 times | Fri 13 June 2025 | 143.04 (1.25%) | 139.00 | 137.93 - 143.90 | 0.1781 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 138.63 and 146.03
| Weekly Target 1 | 133.25 |
| Weekly Target 2 | 136.6 |
| Weekly Target 3 | 140.65 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 148.05 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 139.95 (0.98%) | 138.98 | 137.30 - 144.70 | 6.0384 times | Fri 20 June 2025 | 138.59 (-3.11%) | 143.40 | 136.50 - 145.22 | 0.3549 times | Fri 13 June 2025 | 143.04 (0.6%) | 143.00 | 137.93 - 150.38 | 0.526 times | Fri 06 June 2025 | 142.19 (2.5%) | 139.00 | 137.60 - 144.80 | 0.3978 times | Fri 30 May 2025 | 138.72 (-0.57%) | 139.10 | 137.41 - 141.89 | 0.2522 times | Fri 23 May 2025 | 139.51 (-0.08%) | 139.90 | 135.30 - 143.63 | 0.6303 times | Fri 16 May 2025 | 139.62 (6.1%) | 133.33 | 133.33 - 143.09 | 0.3414 times | Fri 09 May 2025 | 131.59 (-7.39%) | 142.09 | 130.50 - 143.49 | 0.3466 times | Fri 02 May 2025 | 142.09 (-0.39%) | 142.64 | 138.55 - 143.47 | 0.301 times | Fri 25 April 2025 | 142.64 (1.82%) | 140.05 | 135.59 - 145.00 | 0.8113 times | Thu 17 April 2025 | 140.09 (5.29%) | 134.20 | 134.20 - 141.78 | 0.2653 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 138.23 and 152.11
| Monthly Target 1 | 128.4 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 142.27666666667 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 156.16 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 139.95 (0.89%) | 139.00 | 136.50 - 150.38 | 2.0441 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.4523 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.7318 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.9602 times | Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.3322 times | Fri 31 January 2025 | 153.16 (-5.42%) | 162.30 | 141.00 - 183.80 | 1.1648 times | Tue 31 December 2024 | 161.94 (-6.38%) | 174.00 | 157.47 - 176.00 | 0.5408 times | Fri 29 November 2024 | 172.98 (-0.18%) | 172.98 | 155.55 - 175.60 | 0.7019 times | Thu 31 October 2024 | 173.29 (-1.69%) | 176.25 | 155.72 - 182.76 | 1.1293 times | Mon 30 September 2024 | 176.26 (3.21%) | 171.00 | 162.12 - 186.59 | 1.9425 times | Fri 30 August 2024 | 170.77 (-20.33%) | 216.59 | 167.31 - 220.00 | 2.2993 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JtektIndia in short term but the sell signal is initial and weak.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 139.98 |
| 12 day DMA | 140.72 |
| 20 day DMA | 141.09 |
| 35 day DMA | 140.06 |
| 50 day DMA | 139.99 |
| 100 day DMA | 135.12 |
| 150 day DMA | 144.64 |
| 200 day DMA | 151.14 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.34 | 140.53 | 139.82 |
| 12 day EMA | 140.52 | 140.62 | 140.38 |
| 20 day EMA | 140.52 | 140.58 | 140.44 |
| 35 day EMA | 140.18 | 140.19 | 140.09 |
| 50 day EMA | 139.55 | 139.53 | 139.43 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.98 | 139.71 | 138.82 |
| 12 day SMA | 140.72 | 141.01 | 141.13 |
| 20 day SMA | 141.09 | 141.03 | 140.86 |
| 35 day SMA | 140.06 | 139.82 | 139.6 |
| 50 day SMA | 139.99 | 139.92 | 139.83 |
| 100 day SMA | 135.12 | 135.25 | 135.3 |
| 150 day SMA | 144.64 | 144.76 | 144.88 |
| 200 day SMA | 151.14 | 151.27 | 151.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.