JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1014.8 and 1037.3
| Daily Target 1 | 1010.1 |
| Daily Target 2 | 1019.5 |
| Daily Target 3 | 1032.6 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1055.1 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1028.90 (-0.35%) | 1038.45 | 1023.20 - 1045.70 | 0.7984 times | Thu 26 June 2025 | 1032.55 (0.79%) | 1030.00 | 1017.15 - 1040.50 | 1.6006 times | Wed 25 June 2025 | 1024.45 (1.73%) | 1008.00 | 1008.00 - 1027.80 | 0.8343 times | Tue 24 June 2025 | 1007.00 (1%) | 1006.00 | 1001.30 - 1022.55 | 0.5898 times | Mon 23 June 2025 | 997.00 (-0.85%) | 1005.00 | 983.50 - 1005.20 | 0.4658 times | Fri 20 June 2025 | 1005.55 (0.95%) | 993.95 | 993.60 - 1024.00 | 3.9873 times | Thu 19 June 2025 | 996.05 (0.98%) | 986.90 | 985.00 - 997.95 | 0.572 times | Wed 18 June 2025 | 986.35 (-1.33%) | 997.00 | 983.75 - 998.95 | 0.3514 times | Tue 17 June 2025 | 999.65 (-0.41%) | 1004.50 | 997.90 - 1010.45 | 0.4422 times | Mon 16 June 2025 | 1003.80 (1.68%) | 987.25 | 984.20 - 1011.00 | 0.3582 times | Fri 13 June 2025 | 987.25 (-0.84%) | 984.70 | 981.35 - 994.05 | 0.4296 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1006.2 and 1068.4
| Weekly Target 1 | 957.17 |
| Weekly Target 2 | 993.03 |
| Weekly Target 3 | 1019.3666666667 |
| Weekly Target 4 | 1055.23 |
| Weekly Target 5 | 1081.57 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1028.90 (2.32%) | 1005.00 | 983.50 - 1045.70 | 1.0478 times | Fri 20 June 2025 | 1005.55 (1.85%) | 987.25 | 983.75 - 1024.00 | 1.3953 times | Fri 13 June 2025 | 987.25 (-1.76%) | 1006.30 | 981.35 - 1019.15 | 0.7919 times | Fri 06 June 2025 | 1004.90 (1.15%) | 987.00 | 962.15 - 1010.65 | 0.9643 times | Fri 30 May 2025 | 993.50 (-1.49%) | 1009.20 | 979.50 - 1036.00 | 1.2716 times | Fri 23 May 2025 | 1008.50 (-1.3%) | 1033.90 | 987.90 - 1034.50 | 0.6817 times | Fri 16 May 2025 | 1021.80 (6.77%) | 973.00 | 969.70 - 1044.60 | 1.0313 times | Fri 09 May 2025 | 957.00 (-1.66%) | 959.80 | 935.00 - 975.00 | 0.7284 times | Fri 02 May 2025 | 973.20 (-5.37%) | 1021.40 | 948.30 - 1061.60 | 1.242 times | Fri 25 April 2025 | 1028.40 (2.1%) | 1001.00 | 1000.50 - 1060.40 | 0.8458 times | Thu 17 April 2025 | 1007.20 (1.71%) | 1010.00 | 987.10 - 1015.70 | 0.4664 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 995.53 and 1079.08
| Monthly Target 1 | 928.7 |
| Monthly Target 2 | 978.8 |
| Monthly Target 3 | 1012.25 |
| Monthly Target 4 | 1062.35 |
| Monthly Target 5 | 1095.8 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1028.90 (3.56%) | 987.00 | 962.15 - 1045.70 | 0.9728 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.0444 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 0.8682 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.7831 times | Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 0.8368 times | Fri 31 January 2025 | 945.00 (4.83%) | 901.15 | 880.00 - 959.90 | 0.9125 times | Tue 31 December 2024 | 901.50 (-6.68%) | 965.90 | 895.60 - 1023.50 | 1.5546 times | Fri 29 November 2024 | 966.00 (0.24%) | 969.90 | 928.05 - 1018.95 | 0.8531 times | Thu 31 October 2024 | 963.65 (-6.45%) | 1029.00 | 909.00 - 1063.00 | 1.0186 times | Mon 30 September 2024 | 1030.05 (9.45%) | 941.10 | 911.70 - 1032.90 | 1.1559 times | Fri 30 August 2024 | 941.10 (1.38%) | 937.55 | 854.15 - 968.90 | 1.2619 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1010.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 999 and price is deviating by 18 points
Upper Bollinger band is at 1035 and lower is at 964, while middle bands are at 982 and 1017
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.46 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1017.98 |
| 12 day DMA | 1005.35 |
| 20 day DMA | 998.86 |
| 35 day DMA | 1003.31 |
| 50 day DMA | 1004.11 |
| 100 day DMA | 998.94 |
| 150 day DMA | 979.39 |
| 200 day DMA | 979.11 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.78 | 1016.72 | 1008.81 |
| 12 day EMA | 1010.56 | 1007.23 | 1002.63 |
| 20 day EMA | 1006.4 | 1004.03 | 1001.03 |
| 35 day EMA | 1003.44 | 1001.94 | 1000.14 |
| 50 day EMA | 1003.78 | 1002.75 | 1001.53 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.98 | 1013.31 | 1006.01 |
| 12 day SMA | 1005.35 | 1003.53 | 1001.08 |
| 20 day SMA | 998.86 | 997.09 | 995.77 |
| 35 day SMA | 1003.31 | 1001.25 | 998.98 |
| 50 day SMA | 1004.11 | 1003.72 | 1003.23 |
| 100 day SMA | 998.94 | 998.03 | 996.87 |
| 150 day SMA | 979.39 | 978.83 | 978.26 |
| 200 day SMA | 979.11 | 978.64 | 978.14 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1031.00 | 1038.00 | 1028.00 to 1050.35 | 1.14 times |
| 26 Thu | 1036.85 | 1037.95 | 1022.40 to 1043.50 | 1.13 times |
| 25 Wed | 1030.15 | 1010.00 | 1009.05 to 1033.50 | 1.09 times |
| 24 Tue | 1012.15 | 1012.75 | 1005.50 to 1028.20 | 0.93 times |
| 23 Mon | 999.70 | 1008.95 | 987.10 to 1009.05 | 0.71 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1036.45 | 1044.45 | 1034.35 to 1055.00 | 1.18 times |
| 26 Thu | 1042.65 | 1044.10 | 1029.00 to 1046.35 | 1.06 times |
| 25 Wed | 1035.30 | 1019.10 | 1019.10 to 1038.90 | 0.99 times |
| 24 Tue | 1018.85 | 1019.00 | 995.60 to 1033.00 | 0.96 times |
| 23 Mon | 1004.95 | 1005.70 | 993.20 to 1012.90 | 0.81 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1042.60 | 1045.55 | 1040.00 to 1045.55 | 1 times |
Option chain for Jsw Steel JSWSTEEL 31 Thu July 2025 expiry
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.15 | 114.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.55 | 83.80 | 0.02 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.50 | 77.35 | 0.15 |
| 26 Thu June 2025 | 10.70 | 72.95 | 0.24 |
| 25 Wed June 2025 | 9.55 | 86.65 | 0.32 |
| 24 Tue June 2025 | 6.35 | 85.00 | 0.46 |
| 23 Mon June 2025 | 4.95 | 96.30 | 0.49 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.35 | 68.50 | 0.04 |
| 26 Thu June 2025 | 13.05 | 65.35 | 0.17 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 12.75 | 61.75 | 0.11 |
| 26 Thu June 2025 | 15.70 | 58.60 | 0.1 |
| 25 Wed June 2025 | 13.85 | 62.70 | 0.07 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 15.45 | 53.40 | 0.32 |
| 26 Thu June 2025 | 18.80 | 51.50 | 0.42 |
| 25 Wed June 2025 | 16.70 | 55.60 | 0.2 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 19.05 | 48.15 | 0.18 |
| 26 Thu June 2025 | 22.35 | 45.50 | 0.22 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 22.70 | 40.90 | 0.17 |
| 26 Thu June 2025 | 26.35 | 39.30 | 0.12 |
| 25 Wed June 2025 | 23.70 | 42.20 | 0.11 |
| 24 Tue June 2025 | 16.80 | 54.25 | 0.12 |
| 23 Mon June 2025 | 13.45 | 63.40 | 0.19 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 26.75 | 34.85 | 0.25 |
| 26 Thu June 2025 | 30.80 | 34.10 | 0.23 |
| 25 Wed June 2025 | 27.85 | 37.05 | 0.15 |
| 24 Tue June 2025 | 20.25 | 47.15 | 0.03 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 31.60 | 29.75 | 0.5 |
| 26 Thu June 2025 | 35.90 | 29.05 | 0.53 |
| 25 Wed June 2025 | 32.70 | 31.80 | 0.28 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 36.70 | 24.95 | 0.53 |
| 26 Thu June 2025 | 41.30 | 24.55 | 0.47 |
| 25 Wed June 2025 | 37.80 | 26.90 | 0.24 |
| 24 Tue June 2025 | 28.30 | 35.40 | 0.15 |
| 23 Mon June 2025 | 23.70 | 42.85 | 0.14 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 40.65 | 20.85 | 1.96 |
| 26 Thu June 2025 | 47.05 | 20.60 | 1.92 |
| 25 Wed June 2025 | 43.25 | 22.35 | 1.45 |
| 24 Tue June 2025 | 33.05 | 30.70 | 0.6 |
| 23 Mon June 2025 | 27.85 | 37.00 | 0.22 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 48.45 | 17.00 | 2.34 |
| 26 Thu June 2025 | 53.60 | 17.10 | 1.63 |
| 25 Wed June 2025 | 49.40 | 18.65 | 1.55 |
| 24 Tue June 2025 | 38.10 | 25.70 | 1.01 |
| 23 Mon June 2025 | 32.30 | 31.65 | 0.98 |
JswSteel JSWSTEEL Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 55.25 | 13.80 | 3.31 |
| 26 Thu June 2025 | 60.35 | 14.10 | 2.78 |
| 25 Wed June 2025 | 55.00 | 15.30 | 1.88 |
| 24 Tue June 2025 | 43.65 | 21.40 | 1.76 |
| 23 Mon June 2025 | 37.30 | 27.05 | 3.38 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 68.25 | 10.95 | 4.96 |
| 26 Thu June 2025 | 68.55 | 11.55 | 3.38 |
| 25 Wed June 2025 | 63.40 | 12.60 | 2.69 |
| 24 Tue June 2025 | 49.70 | 17.65 | 1.95 |
| 23 Mon June 2025 | 43.30 | 23.15 | 1.05 |
JswSteel JSWSTEEL Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 71.05 | 8.75 | 4.3 |
| 26 Thu June 2025 | 73.00 | 9.10 | 4.97 |
| 25 Wed June 2025 | 72.20 | 10.05 | 8.4 |
| 24 Tue June 2025 | 57.25 | 14.55 | 2.71 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 79.90 | 6.90 | 62 |
| 26 Thu June 2025 | 70.80 | 7.50 | 47.25 |
| 25 Wed June 2025 | 49.85 | 8.20 | 59 |
| 24 Tue June 2025 | 49.85 | 12.05 | 61.67 |
| 23 Mon June 2025 | 49.85 | 15.70 | 30.67 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 86.75 | 5.35 | 2.47 |
| 26 Thu June 2025 | 90.00 | 6.15 | 1.73 |
| 25 Wed June 2025 | 83.35 | 6.70 | 1.56 |
| 24 Tue June 2025 | 82.00 | 9.45 | 1.61 |
| 23 Mon June 2025 | 62.85 | 12.90 | 1.01 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 97.35 | 2.55 | 130 |
| 26 Thu June 2025 | 97.35 | 3.05 | 66 |
| 25 Wed June 2025 | 97.35 | 3.60 | 53 |
| 24 Tue June 2025 | 97.35 | 5.15 | 62 |
| 23 Mon June 2025 | 103.00 | 7.20 | 55 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 138.30 | 1.60 | 21.44 |
| 26 Thu June 2025 | 138.30 | 2.35 | 20.78 |
| 25 Wed June 2025 | 124.50 | 2.55 | 49.67 |
| 24 Tue June 2025 | 124.50 | 3.55 | 50 |
| 23 Mon June 2025 | 96.00 | 4.95 | 63.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.