Login or Join

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 312.18 and 318.58

Daily Target 1310.68
Daily Target 2313.67
Daily Target 3317.08333333333
Daily Target 4320.07
Daily Target 5323.48

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Fri 27 June 2025 316.65 (-0.27%) 319.05 314.10 - 320.50 0.9591 times
Thu 26 June 2025 317.50 (1.8%) 313.50 311.00 - 320.70 2.3302 times
Wed 25 June 2025 311.90 (1.28%) 312.60 307.70 - 313.50 0.9014 times
Tue 24 June 2025 307.95 (1.77%) 305.50 303.20 - 314.90 1.7297 times
Mon 23 June 2025 302.60 (0.41%) 298.00 297.85 - 306.45 0.5629 times
Fri 20 June 2025 301.35 (0.6%) 301.45 295.40 - 301.95 0.7433 times
Thu 19 June 2025 299.55 (-2.9%) 308.50 297.60 - 311.30 0.8281 times
Wed 18 June 2025 308.50 (1.55%) 304.20 303.15 - 312.95 0.943 times
Tue 17 June 2025 303.80 (-0.57%) 305.60 302.75 - 308.55 0.3939 times
Mon 16 June 2025 305.55 (1.02%) 303.00 297.05 - 306.45 0.6084 times
Fri 13 June 2025 302.45 (-0.64%) 295.00 293.80 - 306.90 0.8178 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 307.25 and 330.1

Weekly Target 1288.88
Weekly Target 2302.77
Weekly Target 3311.73333333333
Weekly Target 4325.62
Weekly Target 5334.58

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Fri 27 June 2025 316.65 (5.08%) 298.00 297.85 - 320.70 0.9554 times
Fri 20 June 2025 301.35 (-0.36%) 303.00 295.40 - 312.95 0.5182 times
Fri 13 June 2025 302.45 (-0.4%) 308.95 293.80 - 318.80 0.9188 times
Fri 06 June 2025 303.65 (4.4%) 292.00 286.20 - 312.25 1.0439 times
Fri 30 May 2025 290.85 (1.13%) 288.95 284.40 - 294.80 0.4718 times
Fri 23 May 2025 287.60 (-0.23%) 290.75 281.75 - 294.60 0.6752 times
Fri 16 May 2025 288.25 (1.53%) 293.00 287.50 - 301.70 3.5049 times
Fri 09 May 2025 283.90 (-2.09%) 292.80 279.25 - 296.30 0.6553 times
Fri 02 May 2025 289.95 (-4.48%) 303.00 289.10 - 306.10 0.5309 times
Fri 25 April 2025 303.55 (-0.03%) 305.65 291.75 - 314.40 0.7256 times
Thu 17 April 2025 303.65 (2.55%) 301.45 298.90 - 308.20 0.2928 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 301.43 and 335.93

Monthly Target 1273.35
Monthly Target 2295
Monthly Target 3307.85
Monthly Target 4329.5
Monthly Target 5342.35

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Fri 27 June 2025 316.65 (8.87%) 292.00 286.20 - 320.70 1.0627 times
Fri 30 May 2025 290.85 (-0.95%) 299.90 279.25 - 304.75 1.7195 times
Wed 30 April 2025 293.65 (-8.18%) 316.50 277.80 - 326.85 0.657 times
Fri 28 March 2025 319.80 (25.53%) 255.25 241.15 - 327.80 1.054 times
Fri 28 February 2025 254.75 (-7.36%) 264.90 218.20 - 268.50 0.8946 times
Fri 31 January 2025 275.00 (-13.52%) 318.05 251.20 - 334.45 0.6908 times
Tue 31 December 2024 318.00 (2.07%) 310.40 304.95 - 338.05 0.7824 times
Fri 29 November 2024 311.55 (-1.06%) 320.00 286.60 - 323.40 0.5448 times
Thu 31 October 2024 314.90 (-8.75%) 345.20 276.00 - 351.00 1.2256 times
Mon 30 September 2024 345.10 (6.32%) 324.60 302.25 - 355.00 1.3685 times
Fri 30 August 2024 324.60 (-4.23%) 340.40 308.65 - 342.00 0.7598 times

 monthly chart JswInfrastructure

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 308.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.15

Munafa value: 66 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 306 and price is deviating by 9 points

Upper Bollinger band is at 322 and lower is at 289, while middle bands are at 297 and 314

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JswInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JswInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.62 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 311.32
12 day DMA 306.85
20 day DMA 305.09
35 day DMA 298.68
50 day DMA 297.91
100 day DMA 285.24
150 day DMA 292.97
200 day DMA 299.37

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA312.56310.52307.03
12 day EMA308.27306.75304.8
20 day EMA305.31304.12302.71
35 day EMA302.45301.61300.67
50 day EMA299.19298.48297.7

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA311.32308.26304.67
12 day SMA306.85306.38305.85
20 day SMA305.09303.8302.41
35 day SMA298.68297.75296.88
50 day SMA297.91297.71297.46
100 day SMA285.24284.84284.28
150 day SMA292.97292.85292.72
200 day SMA299.37299.35299.3
Back to top | Use Dark Theme