JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 312.18 and 318.58
Daily Target 1 | 310.68 |
Daily Target 2 | 313.67 |
Daily Target 3 | 317.08333333333 |
Daily Target 4 | 320.07 |
Daily Target 5 | 323.48 |
Daily price and volume Jsw Infrastructure
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 316.65 (-0.27%) | 319.05 | 314.10 - 320.50 | 0.9591 times | Thu 26 June 2025 | 317.50 (1.8%) | 313.50 | 311.00 - 320.70 | 2.3302 times | Wed 25 June 2025 | 311.90 (1.28%) | 312.60 | 307.70 - 313.50 | 0.9014 times | Tue 24 June 2025 | 307.95 (1.77%) | 305.50 | 303.20 - 314.90 | 1.7297 times | Mon 23 June 2025 | 302.60 (0.41%) | 298.00 | 297.85 - 306.45 | 0.5629 times | Fri 20 June 2025 | 301.35 (0.6%) | 301.45 | 295.40 - 301.95 | 0.7433 times | Thu 19 June 2025 | 299.55 (-2.9%) | 308.50 | 297.60 - 311.30 | 0.8281 times | Wed 18 June 2025 | 308.50 (1.55%) | 304.20 | 303.15 - 312.95 | 0.943 times | Tue 17 June 2025 | 303.80 (-0.57%) | 305.60 | 302.75 - 308.55 | 0.3939 times | Mon 16 June 2025 | 305.55 (1.02%) | 303.00 | 297.05 - 306.45 | 0.6084 times | Fri 13 June 2025 | 302.45 (-0.64%) | 295.00 | 293.80 - 306.90 | 0.8178 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 307.25 and 330.1
Weekly Target 1 | 288.88 |
Weekly Target 2 | 302.77 |
Weekly Target 3 | 311.73333333333 |
Weekly Target 4 | 325.62 |
Weekly Target 5 | 334.58 |
Weekly price and volumes for Jsw Infrastructure
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 316.65 (5.08%) | 298.00 | 297.85 - 320.70 | 0.9554 times | Fri 20 June 2025 | 301.35 (-0.36%) | 303.00 | 295.40 - 312.95 | 0.5182 times | Fri 13 June 2025 | 302.45 (-0.4%) | 308.95 | 293.80 - 318.80 | 0.9188 times | Fri 06 June 2025 | 303.65 (4.4%) | 292.00 | 286.20 - 312.25 | 1.0439 times | Fri 30 May 2025 | 290.85 (1.13%) | 288.95 | 284.40 - 294.80 | 0.4718 times | Fri 23 May 2025 | 287.60 (-0.23%) | 290.75 | 281.75 - 294.60 | 0.6752 times | Fri 16 May 2025 | 288.25 (1.53%) | 293.00 | 287.50 - 301.70 | 3.5049 times | Fri 09 May 2025 | 283.90 (-2.09%) | 292.80 | 279.25 - 296.30 | 0.6553 times | Fri 02 May 2025 | 289.95 (-4.48%) | 303.00 | 289.10 - 306.10 | 0.5309 times | Fri 25 April 2025 | 303.55 (-0.03%) | 305.65 | 291.75 - 314.40 | 0.7256 times | Thu 17 April 2025 | 303.65 (2.55%) | 301.45 | 298.90 - 308.20 | 0.2928 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 301.43 and 335.93
Monthly Target 1 | 273.35 |
Monthly Target 2 | 295 |
Monthly Target 3 | 307.85 |
Monthly Target 4 | 329.5 |
Monthly Target 5 | 342.35 |
Monthly price and volumes Jsw Infrastructure
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 316.65 (8.87%) | 292.00 | 286.20 - 320.70 | 1.0627 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 1.7195 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.657 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.054 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 0.8946 times | Fri 31 January 2025 | 275.00 (-13.52%) | 318.05 | 251.20 - 334.45 | 0.6908 times | Tue 31 December 2024 | 318.00 (2.07%) | 310.40 | 304.95 - 338.05 | 0.7824 times | Fri 29 November 2024 | 311.55 (-1.06%) | 320.00 | 286.60 - 323.40 | 0.5448 times | Thu 31 October 2024 | 314.90 (-8.75%) | 345.20 | 276.00 - 351.00 | 1.2256 times | Mon 30 September 2024 | 345.10 (6.32%) | 324.60 | 302.25 - 355.00 | 1.3685 times | Fri 30 August 2024 | 324.60 (-4.23%) | 340.40 | 308.65 - 342.00 | 0.7598 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.15
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 306 and price is deviating by 9 points
Upper Bollinger band is at 322 and lower is at 289, while middle bands are at 297 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JswInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.62 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
DMA period | DMA value |
5 day DMA | 311.32 |
12 day DMA | 306.85 |
20 day DMA | 305.09 |
35 day DMA | 298.68 |
50 day DMA | 297.91 |
100 day DMA | 285.24 |
150 day DMA | 292.97 |
200 day DMA | 299.37 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 312.56 | 310.52 | 307.03 |
12 day EMA | 308.27 | 306.75 | 304.8 |
20 day EMA | 305.31 | 304.12 | 302.71 |
35 day EMA | 302.45 | 301.61 | 300.67 |
50 day EMA | 299.19 | 298.48 | 297.7 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311.32 | 308.26 | 304.67 |
12 day SMA | 306.85 | 306.38 | 305.85 |
20 day SMA | 305.09 | 303.8 | 302.41 |
35 day SMA | 298.68 | 297.75 | 296.88 |
50 day SMA | 297.91 | 297.71 | 297.46 |
100 day SMA | 285.24 | 284.84 | 284.28 |
150 day SMA | 292.97 | 292.85 | 292.72 |
200 day SMA | 299.37 | 299.35 | 299.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.