JswHoldings JSWHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL_BE are 16530.93 and 17028.93
| Daily Target 1 | 16421.28 |
| Daily Target 2 | 16640.57 |
| Daily Target 3 | 16919.283333333 |
| Daily Target 4 | 17138.57 |
| Daily Target 5 | 17417.28 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16859.85 (-1.15%) | 17198.00 | 16700.00 - 17198.00 | 0.2689 times | Thu 06 February 2025 | 17055.50 (2.13%) | 16260.00 | 16258.00 - 17200.00 | 0.9002 times | Wed 05 February 2025 | 16699.80 (-0.93%) | 16402.00 | 16055.00 - 16887.95 | 0.8059 times | Tue 04 February 2025 | 16855.85 (-0.33%) | 17298.00 | 16751.00 - 17500.00 | 0.5782 times | Mon 03 February 2025 | 16912.25 (-3.17%) | 16602.00 | 16602.00 - 17185.00 | 0.4127 times | Fri 31 January 2025 | 17465.05 (0.08%) | 17544.80 | 16801.00 - 17649.95 | 1.3466 times | Thu 30 January 2025 | 17451.35 (0.28%) | 17250.00 | 17150.00 - 17800.00 | 0.4082 times | Wed 29 January 2025 | 17402.75 (-0.49%) | 17002.00 | 16880.00 - 17897.95 | 0.7467 times | Tue 28 January 2025 | 17487.85 (-4.18%) | 18599.00 | 17400.00 - 18599.00 | 0.9841 times | Mon 27 January 2025 | 18250.85 (0.93%) | 17999.00 | 17190.00 - 18700.00 | 3.5485 times | Fri 24 January 2025 | 18082.90 (-3.24%) | 19001.10 | 17754.55 - 19149.00 | 3.571 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL_BE are 16457.43 and 17902.43
| Weekly Target 1 | 15359.95 |
| Weekly Target 2 | 16109.9 |
| Weekly Target 3 | 16804.95 |
| Weekly Target 4 | 17554.9 |
| Weekly Target 5 | 18249.95 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16859.85 (-3.47%) | 16602.00 | 16055.00 - 17500.00 | 0.4131 times | Fri 31 January 2025 | 17465.05 (-3.42%) | 17999.00 | 16801.00 - 18700.00 | 0.9799 times | Fri 24 January 2025 | 18082.90 (-3.84%) | 19742.00 | 17150.00 - 19742.00 | 1.6147 times | Fri 17 January 2025 | 18805.50 (12.25%) | 17256.00 | 16300.00 - 18808.00 | 1.0292 times | Mon 13 January 2025 | 16753.90 (-5%) | 17256.00 | 16753.90 - 17317.65 | 0.1808 times | Fri 10 January 2025 | 17635.65 (-0.73%) | 18323.10 | 16369.05 - 18995.05 | 2.2357 times | Fri 03 January 2025 | 17765.40 (22.12%) | 14547.15 | 14261.00 - 17765.40 | 1.3904 times | Fri 27 December 2024 | 14547.15 (0.89%) | 14200.00 | 14011.10 - 14620.00 | 0.6778 times | Fri 20 December 2024 | 14418.45 (1.35%) | 14892.00 | 13860.00 - 14937.80 | 0.9444 times | Wed 18 December 2024 | 14226.50 (-6.06%) | 15380.00 | 14101.50 - 15500.00 | 0.5341 times | Fri 13 December 2024 | 15143.65 (3.72%) | 14600.60 | 14000.00 - 15381.95 | 1.1167 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL_BE are 16457.43 and 17902.43
| Monthly Target 1 | 15359.95 |
| Monthly Target 2 | 16109.9 |
| Monthly Target 3 | 16804.95 |
| Monthly Target 4 | 17554.9 |
| Monthly Target 5 | 18249.95 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16859.85 (-3.47%) | 16602.00 | 16055.00 - 17500.00 | 0.0768 times | Fri 31 January 2025 | 17465.05 (13.8%) | 15600.00 | 15600.00 - 19742.00 | 1.2848 times | Tue 31 December 2024 | 15346.50 (8.49%) | 14144.95 | 13440.00 - 15500.00 | 0.9915 times | Fri 29 November 2024 | 14144.95 (0%) | 16103.00 | 13401.10 - 17360.00 | 1.6469 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17236.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17574 and price is deviating by 681 points
Upper Bollinger band is at 18935 and lower is at 16214, while middle bands are at 16894 and 18255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswHoldings in short term but the sell signal is initial and weak.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JswHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17568.08 and JswHoldings JSWHL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL_BE stock. Volume based technical analysis of JswHoldings JSWHL_BE stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL_BE
DMA (daily moving average) of Jsw Holdings JSWHL_BE
| DMA period | DMA value |
| 5 day DMA | 16876.65 |
| 12 day DMA | 17434.42 |
| 20 day DMA | 17573.73 |
| 35 day DMA | 17033.52 |
| 50 day DMA | 16312.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Holdings JSWHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16980.9 | 17041.42 | 17034.38 |
| 12 day EMA | 17236.26 | 17304.67 | 17349.96 |
| 20 day EMA | 17243.01 | 17283.33 | 17307.3 |
| 35 day EMA | 16784.99 | 16780.58 | 16764.39 |
| 50 day EMA | 16208.84 | 16182.28 | 16146.65 |
SMA (simple moving average) of Jsw Holdings JSWHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16876.65 | 16997.69 | 17076.86 |
| 12 day SMA | 17434.42 | 17512.72 | 17642.14 |
| 20 day SMA | 17573.73 | 17568.44 | 17597.44 |
| 35 day SMA | 17033.52 | 16963.77 | 16902.25 |
| 50 day SMA | 16312.26 | 16263.73 | 16205.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.