JswHoldings JSWHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL_BE are 21497.5 and 22797.5
| Daily Target 1 | 20465 |
| Daily Target 2 | 21230 |
| Daily Target 3 | 21765 |
| Daily Target 4 | 22530 |
| Daily Target 5 | 23065 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21995.00 (3.55%) | 21390.00 | 21000.00 - 22300.00 | 0.8787 times | Thu 26 June 2025 | 21240.00 (0.31%) | 21100.00 | 21055.00 - 21375.00 | 0.1597 times | Wed 25 June 2025 | 21175.00 (-1.21%) | 21590.00 | 21040.00 - 21590.00 | 0.3353 times | Tue 24 June 2025 | 21435.00 (1.9%) | 21400.00 | 21105.00 - 21700.00 | 0.3193 times | Mon 23 June 2025 | 21035.00 (-1.68%) | 21360.00 | 20810.00 - 21360.00 | 0.9988 times | Fri 20 June 2025 | 21395.00 (2.56%) | 21000.00 | 20300.00 - 21900.00 | 5.8128 times | Thu 19 June 2025 | 20860.00 (-3.38%) | 21800.00 | 20780.00 - 21800.00 | 0.5559 times | Wed 18 June 2025 | 21590.00 (-1.17%) | 21750.00 | 21510.00 - 22085.00 | 0.2578 times | Tue 17 June 2025 | 21845.00 (-0.77%) | 22100.00 | 21750.00 - 22100.00 | 0.2235 times | Mon 16 June 2025 | 22015.00 (-1.01%) | 22000.00 | 21750.00 - 22470.00 | 0.4583 times | Fri 13 June 2025 | 22240.00 (-1.48%) | 22500.00 | 21505.00 - 22500.00 | 0.2856 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL_BE are 21402.5 and 22892.5
| Weekly Target 1 | 20211.67 |
| Weekly Target 2 | 21103.33 |
| Weekly Target 3 | 21701.666666667 |
| Weekly Target 4 | 22593.33 |
| Weekly Target 5 | 23191.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21995.00 (2.8%) | 21360.00 | 20810.00 - 22300.00 | 0.4394 times | Fri 20 June 2025 | 21395.00 (-3.8%) | 22000.00 | 20300.00 - 22470.00 | 1.1931 times | Fri 13 June 2025 | 22240.00 (-5.52%) | 23640.00 | 21505.00 - 23640.00 | 0.328 times | Fri 06 June 2025 | 23540.00 (2.19%) | 23000.00 | 22060.00 - 23675.00 | 1.4316 times | Fri 30 May 2025 | 23035.00 (-2.83%) | 23790.00 | 22200.00 - 24150.00 | 2.4939 times | Fri 23 May 2025 | 23705.00 (-0.94%) | 24235.00 | 22700.00 - 24400.00 | 0.4248 times | Fri 16 May 2025 | 23930.00 (9.72%) | 22500.00 | 22200.00 - 24750.00 | 0.6432 times | Fri 09 May 2025 | 21810.00 (-6.64%) | 23360.00 | 21520.00 - 24500.00 | 0.6494 times | Fri 02 May 2025 | 23360.00 (-10.02%) | 25840.00 | 22300.00 - 26100.00 | 0.7477 times | Fri 25 April 2025 | 25960.00 (-1.74%) | 27000.00 | 24670.00 - 27740.00 | 1.6489 times | Thu 17 April 2025 | 26420.00 (12.9%) | 24000.00 | 23425.00 - 26420.00 | 0.8749 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL_BE are 19460 and 22835
| Monthly Target 1 | 18615 |
| Monthly Target 2 | 20305 |
| Monthly Target 3 | 21990 |
| Monthly Target 4 | 23680 |
| Monthly Target 5 | 25365 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21995.00 (-4.51%) | 23000.00 | 20300.00 - 23675.00 | 0.7328 times | Fri 30 May 2025 | 23035.00 (-1.05%) | 22300.00 | 21520.00 - 24750.00 | 0.9805 times | Wed 30 April 2025 | 23280.00 (52.4%) | 23550.00 | 22600.00 - 27740.00 | 0.8263 times | Fri 21 February 2025 | 15276.00 (-12.53%) | 16602.00 | 14300.05 - 17500.00 | 0.242 times | Fri 31 January 2025 | 17465.05 (13.8%) | 15600.00 | 15600.00 - 19742.00 | 1.3815 times | Tue 31 December 2024 | 15346.50 (8.49%) | 14144.95 | 13440.00 - 15500.00 | 1.0661 times | Fri 29 November 2024 | 14144.95 (0%) | 16103.00 | 13401.10 - 17360.00 | 1.7709 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21710.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Holdings JSWHL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Holdings JSWHL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21932.5
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22107 and price is deviating by 757 points
Upper Bollinger band is at 23620 and lower is at 20594, while middle bands are at 21351 and 22863
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21416.96 and JswHoldings JSWHL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL_BE stock. Volume based technical analysis of JswHoldings JSWHL_BE stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL_BE
DMA (daily moving average) of Jsw Holdings JSWHL_BE
| DMA period | DMA value |
| 5 day DMA | 21376 |
| 12 day DMA | 21616.67 |
| 20 day DMA | 22106.5 |
| 35 day DMA | 22756 |
| 50 day DMA | 23290.6 |
| 100 day DMA | 20162.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Holdings JSWHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21528.92 | 21295.92 | 21323.87 |
| 12 day EMA | 21710.03 | 21658.23 | 21734.25 |
| 20 day EMA | 22022.04 | 22024.89 | 22107.47 |
| 35 day EMA | 22435.37 | 22461.3 | 22533.2 |
| 50 day EMA | 22859.79 | 22895.07 | 22962.6 |
SMA (simple moving average) of Jsw Holdings JSWHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21376 | 21256 | 21180 |
| 12 day SMA | 21616.67 | 21693.75 | 21815 |
| 20 day SMA | 22106.5 | 22158.5 | 22218.25 |
| 35 day SMA | 22756 | 22750.71 | 22791 |
| 50 day SMA | 23290.6 | 23334.3 | 23377.53 |
| 100 day SMA | 20162.97 | 20085.28 | 20015.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.