JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 519.25 and 531.75
| Daily Target 1 | 509.83 |
| Daily Target 2 | 516.17 |
| Daily Target 3 | 522.33333333333 |
| Daily Target 4 | 528.67 |
| Daily Target 5 | 534.83 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 522.50 (1.07%) | 519.00 | 516.00 - 528.50 | 0.9534 times | Thu 26 June 2025 | 516.95 (1.82%) | 512.90 | 505.50 - 520.45 | 1.9094 times | Wed 25 June 2025 | 507.70 (0.55%) | 510.90 | 506.70 - 513.05 | 1.0835 times | Tue 24 June 2025 | 504.90 (0.87%) | 506.00 | 502.00 - 510.80 | 0.8901 times | Mon 23 June 2025 | 500.55 (0.25%) | 495.00 | 489.50 - 503.00 | 0.8137 times | Fri 20 June 2025 | 499.30 (3.9%) | 481.00 | 480.05 - 502.20 | 1.4328 times | Thu 19 June 2025 | 480.55 (-4.66%) | 504.10 | 479.00 - 507.00 | 1.3583 times | Wed 18 June 2025 | 504.05 (0.14%) | 503.30 | 500.70 - 512.50 | 0.5586 times | Tue 17 June 2025 | 503.35 (-1.85%) | 515.00 | 500.50 - 515.90 | 0.5758 times | Mon 16 June 2025 | 512.85 (1.18%) | 507.80 | 503.05 - 514.30 | 0.4243 times | Fri 13 June 2025 | 506.85 (-1.93%) | 502.30 | 502.30 - 515.85 | 0.5514 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 506 and 545
| Weekly Target 1 | 474.5 |
| Weekly Target 2 | 498.5 |
| Weekly Target 3 | 513.5 |
| Weekly Target 4 | 537.5 |
| Weekly Target 5 | 552.5 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 522.50 (4.65%) | 495.00 | 489.50 - 528.50 | 1.2728 times | Fri 20 June 2025 | 499.30 (-1.49%) | 507.80 | 479.00 - 515.90 | 0.9799 times | Fri 13 June 2025 | 506.85 (-3.06%) | 526.80 | 502.30 - 543.10 | 1.008 times | Fri 06 June 2025 | 522.85 (7.15%) | 487.95 | 484.10 - 523.95 | 0.8055 times | Fri 30 May 2025 | 487.95 (-1.74%) | 496.90 | 486.85 - 507.50 | 0.7259 times | Fri 23 May 2025 | 496.60 (-1.44%) | 506.00 | 492.50 - 524.85 | 1.0027 times | Fri 16 May 2025 | 503.85 (9.57%) | 475.00 | 470.35 - 506.65 | 1.3064 times | Fri 09 May 2025 | 459.85 (-2.08%) | 472.00 | 441.00 - 484.70 | 0.7103 times | Fri 02 May 2025 | 469.60 (-2.71%) | 476.85 | 463.00 - 489.90 | 1.1339 times | Fri 25 April 2025 | 482.70 (-4.96%) | 510.90 | 478.20 - 527.50 | 1.0546 times | Thu 17 April 2025 | 507.90 (2.82%) | 499.90 | 499.75 - 521.50 | 0.4389 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 500.75 and 564.85
| Monthly Target 1 | 450.77 |
| Monthly Target 2 | 486.63 |
| Monthly Target 3 | 514.86666666667 |
| Monthly Target 4 | 550.73 |
| Monthly Target 5 | 578.97 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 522.50 (7.08%) | 487.95 | 479.00 - 543.10 | 0.9214 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 0.8843 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 0.8975 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.2356 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.5809 times | Fri 31 January 2025 | 508.60 (-20.86%) | 643.95 | 453.60 - 656.50 | 1.3816 times | Tue 31 December 2024 | 642.65 (-1.83%) | 655.00 | 623.15 - 700.90 | 0.8881 times | Fri 29 November 2024 | 654.65 (-3.61%) | 685.95 | 648.05 - 776.90 | 0.7495 times | Thu 31 October 2024 | 679.15 (-7.35%) | 733.05 | 635.55 - 741.45 | 0.595 times | Mon 30 September 2024 | 733.05 (3.08%) | 715.50 | 676.25 - 804.90 | 0.8662 times | Fri 30 August 2024 | 711.15 (-2.31%) | 728.50 | 642.05 - 751.35 | 0.687 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 509.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.6
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 511 and price is deviating by 14 points
Upper Bollinger band is at 538 and lower is at 484, while middle bands are at 498 and 525
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.92 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 510.52 |
| 12 day DMA | 506.36 |
| 20 day DMA | 510.83 |
| 35 day DMA | 504.2 |
| 50 day DMA | 498.19 |
| 100 day DMA | 498.71 |
| 150 day DMA | 539.1 |
| 200 day DMA | 583.33 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.87 | 508.06 | 503.62 |
| 12 day EMA | 509.35 | 506.96 | 505.14 |
| 20 day EMA | 507.88 | 506.34 | 505.22 |
| 35 day EMA | 504.07 | 502.99 | 502.17 |
| 50 day EMA | 499.46 | 498.52 | 497.77 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.52 | 505.88 | 498.6 |
| 12 day SMA | 506.36 | 507.45 | 508.8 |
| 20 day SMA | 510.83 | 509.1 | 508.3 |
| 35 day SMA | 504.2 | 502.41 | 500.88 |
| 50 day SMA | 498.19 | 497.93 | 497.85 |
| 100 day SMA | 498.71 | 498.23 | 498.1 |
| 150 day SMA | 539.1 | 540.28 | 541.56 |
| 200 day SMA | 583.33 | 584.38 | 585.34 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 525.05 | 521.70 | 519.30 to 532.30 | 1.29 times |
| 26 Thu | 521.35 | 515.80 | 508.00 to 525.00 | 1.28 times |
| 25 Wed | 512.05 | 513.00 | 509.70 to 516.25 | 1.13 times |
| 24 Tue | 509.20 | 502.75 | 502.75 to 515.00 | 0.8 times |
| 23 Mon | 504.50 | 495.10 | 493.45 to 507.00 | 0.5 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 528.30 | 526.40 | 522.50 to 535.50 | 1.27 times |
| 26 Thu | 524.25 | 518.30 | 511.20 to 526.80 | 1.09 times |
| 25 Wed | 515.20 | 515.00 | 512.85 to 519.00 | 0.98 times |
| 24 Tue | 512.00 | 508.00 | 508.00 to 517.00 | 0.91 times |
| 23 Mon | 507.40 | 500.00 | 497.85 to 509.55 | 0.76 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 531.15 | 529.90 | 527.40 to 535.75 | 1 times |
Option chain for Jsw Energy JSWENERGY 31 Thu July 2025 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.80 | 78.45 | 0.26 |
| 26 Thu June 2025 | 3.05 | 78.60 | 0.4 |
| 25 Wed June 2025 | 2.45 | 96.00 | 0.47 |
| 24 Tue June 2025 | 2.20 | 96.00 | 0.62 |
| 23 Mon June 2025 | 2.15 | 96.00 | 0.64 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.70 | 89.00 | 0.02 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.00 | 58.30 | 0.13 |
| 26 Thu June 2025 | 4.90 | 60.00 | 0.07 |
| 25 Wed June 2025 | 4.30 | 74.30 | 0.05 |
| 24 Tue June 2025 | 3.75 | 74.30 | 0.06 |
| 23 Mon June 2025 | 4.40 | 74.30 | 0.09 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.45 | 51.05 | 0.09 |
| 26 Thu June 2025 | 6.75 | 70.00 | 0.03 |
| 25 Wed June 2025 | 5.50 | 70.00 | 0.06 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.70 | 42.35 | 0.08 |
| 26 Thu June 2025 | 8.80 | 56.00 | 0.03 |
| 25 Wed June 2025 | 7.20 | 56.00 | 0.04 |
| 24 Tue June 2025 | 6.35 | 56.00 | 0.04 |
| 23 Mon June 2025 | 5.90 | 56.00 | 0.06 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 11.40 | 35.75 | 0.21 |
| 26 Thu June 2025 | 11.20 | 40.50 | 0.15 |
| 25 Wed June 2025 | 9.45 | 46.00 | 0.21 |
| 24 Tue June 2025 | 8.20 | 50.20 | 0.38 |
| 23 Mon June 2025 | 7.55 | 57.05 | 0.35 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 14.80 | 29.40 | 0.23 |
| 26 Thu June 2025 | 14.40 | 33.70 | 0.25 |
| 25 Wed June 2025 | 12.20 | 39.90 | 0.21 |
| 24 Tue June 2025 | 10.65 | 40.90 | 0.43 |
| 23 Mon June 2025 | 9.30 | 46.25 | 0.02 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 19.00 | 23.55 | 0.43 |
| 26 Thu June 2025 | 18.45 | 26.40 | 0.15 |
| 25 Wed June 2025 | 15.45 | 33.10 | 0.07 |
| 24 Tue June 2025 | 13.70 | 38.00 | 0.1 |
| 23 Mon June 2025 | 12.65 | 38.00 | 0.14 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 23.90 | 18.50 | 0.46 |
| 26 Thu June 2025 | 23.05 | 21.00 | 0.53 |
| 25 Wed June 2025 | 19.40 | 26.90 | 0.24 |
| 24 Tue June 2025 | 17.70 | 28.25 | 0.41 |
| 23 Mon June 2025 | 15.75 | 31.65 | 0.25 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 29.30 | 14.25 | 0.49 |
| 26 Thu June 2025 | 28.20 | 16.75 | 0.35 |
| 25 Wed June 2025 | 24.15 | 21.85 | 0.27 |
| 24 Tue June 2025 | 21.75 | 23.25 | 0.2 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 36.05 | 10.55 | 1.03 |
| 26 Thu June 2025 | 34.60 | 12.80 | 0.8 |
| 25 Wed June 2025 | 29.55 | 17.25 | 0.66 |
| 24 Tue June 2025 | 27.05 | 18.25 | 0.76 |
| 23 Mon June 2025 | 24.65 | 20.35 | 0.62 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 43.70 | 7.70 | 0.48 |
| 26 Thu June 2025 | 40.20 | 9.70 | 0.58 |
| 25 Wed June 2025 | 35.40 | 13.30 | 0.53 |
| 24 Tue June 2025 | 31.70 | 14.05 | 5.21 |
| 23 Mon June 2025 | 29.60 | 16.00 | 3.24 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 51.00 | 5.55 | 3.29 |
| 26 Thu June 2025 | 48.75 | 7.10 | 3.29 |
| 25 Wed June 2025 | 42.55 | 10.05 | 3.23 |
| 24 Tue June 2025 | 39.75 | 10.05 | 3.22 |
| 23 Mon June 2025 | 35.35 | 12.00 | 1.6 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 57.30 | 4.00 | 10.4 |
| 26 Thu June 2025 | 55.00 | 5.00 | 44.5 |
| 25 Wed June 2025 | 51.00 | 7.40 | 32.33 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 64.10 | 2.80 | 25.6 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 76.65 | 2.05 | 2.07 |
| 26 Thu June 2025 | 68.35 | 2.80 | 2.61 |
| 25 Wed June 2025 | 68.30 | 3.90 | 8.13 |
| 24 Tue June 2025 | 63.70 | 4.05 | 3.93 |
| 23 Mon June 2025 | 58.10 | 5.05 | 3.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.