JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 680.13 and 698.03
| Daily Target 1 | 676.82 |
| Daily Target 2 | 683.43 |
| Daily Target 3 | 694.71666666667 |
| Daily Target 4 | 701.33 |
| Daily Target 5 | 712.62 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 690.05 (-0.58%) | 697.00 | 688.10 - 706.00 | 1.2363 times | Thu 26 June 2025 | 694.05 (3.04%) | 673.60 | 673.00 - 699.80 | 1.8536 times | Wed 25 June 2025 | 673.60 (-0.6%) | 683.65 | 670.00 - 683.65 | 1.7552 times | Tue 24 June 2025 | 677.65 (-1.36%) | 692.50 | 673.00 - 697.35 | 0.6661 times | Mon 23 June 2025 | 687.00 (2.51%) | 665.50 | 658.20 - 691.50 | 0.6677 times | Fri 20 June 2025 | 670.20 (1.97%) | 657.05 | 653.50 - 671.65 | 1.239 times | Thu 19 June 2025 | 657.25 (-2.06%) | 674.60 | 652.20 - 679.20 | 0.3714 times | Wed 18 June 2025 | 671.05 (-2.34%) | 690.00 | 666.00 - 690.00 | 0.6772 times | Tue 17 June 2025 | 687.15 (-2.11%) | 701.95 | 685.85 - 706.75 | 0.6825 times | Mon 16 June 2025 | 701.95 (-1.42%) | 712.15 | 698.65 - 714.85 | 0.8509 times | Fri 13 June 2025 | 712.05 (-1.62%) | 702.25 | 702.25 - 716.75 | 0.6663 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 674.13 and 721.93
| Weekly Target 1 | 636.95 |
| Weekly Target 2 | 663.5 |
| Weekly Target 3 | 684.75 |
| Weekly Target 4 | 711.3 |
| Weekly Target 5 | 732.55 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 690.05 (2.96%) | 665.50 | 658.20 - 706.00 | 1.2065 times | Fri 20 June 2025 | 670.20 (-5.88%) | 712.15 | 652.20 - 714.85 | 0.7461 times | Fri 13 June 2025 | 712.05 (2.5%) | 700.25 | 695.20 - 734.35 | 1.3443 times | Fri 06 June 2025 | 694.70 (7.75%) | 641.80 | 633.35 - 696.00 | 1.0962 times | Fri 30 May 2025 | 644.75 (-0.78%) | 651.00 | 640.00 - 678.00 | 0.9393 times | Fri 23 May 2025 | 649.85 (-2%) | 664.05 | 635.50 - 668.25 | 0.5863 times | Fri 16 May 2025 | 663.10 (14.41%) | 592.10 | 592.10 - 665.50 | 1.3327 times | Fri 09 May 2025 | 579.60 (-1.47%) | 585.00 | 568.10 - 610.95 | 0.9143 times | Fri 02 May 2025 | 588.25 (5.16%) | 558.40 | 551.05 - 591.90 | 0.8941 times | Fri 25 April 2025 | 559.40 (-0.37%) | 563.00 | 552.20 - 589.00 | 0.9401 times | Thu 17 April 2025 | 561.45 (3.58%) | 548.00 | 547.00 - 569.25 | 0.6364 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 661.7 and 762.7
| Monthly Target 1 | 584.92 |
| Monthly Target 2 | 637.48 |
| Monthly Target 3 | 685.91666666667 |
| Monthly Target 4 | 738.48 |
| Monthly Target 5 | 786.92 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 690.05 (7.03%) | 641.80 | 633.35 - 734.35 | 1.1729 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.0619 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.1036 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.2828 times | Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.8639 times | Fri 31 January 2025 | 653.30 (-6.56%) | 701.50 | 596.85 - 701.50 | 0.9309 times | Tue 31 December 2024 | 699.20 (2.34%) | 679.40 | 675.20 - 763.95 | 0.9194 times | Fri 29 November 2024 | 683.20 (1.17%) | 678.00 | 653.80 - 727.90 | 0.5466 times | Thu 31 October 2024 | 675.30 (-14.57%) | 793.00 | 631.85 - 793.70 | 0.8436 times | Mon 30 September 2024 | 790.50 (-0.37%) | 793.40 | 710.00 - 803.00 | 1.2744 times | Fri 30 August 2024 | 793.40 (7.14%) | 742.40 | 631.00 - 800.00 | 1.2959 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 684.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 687 and price is deviating by 24 points
Upper Bollinger band is at 735 and lower is at 640, while middle bands are at 664 and 711
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalStainless in short term but the sell signal is initial and weak.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalStainless in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.72 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 684.47 |
| 12 day DMA | 687.15 |
| 20 day DMA | 687 |
| 35 day DMA | 669.77 |
| 50 day DMA | 641.91 |
| 100 day DMA | 623.39 |
| 150 day DMA | 643.99 |
| 200 day DMA | 664.97 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.32 | 682.96 | 677.42 |
| 12 day EMA | 684.14 | 683.07 | 681.07 |
| 20 day EMA | 679.01 | 677.85 | 676.14 |
| 35 day EMA | 659.74 | 657.96 | 655.84 |
| 50 day EMA | 637.74 | 635.61 | 633.23 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.47 | 680.5 | 673.14 |
| 12 day SMA | 687.15 | 689.69 | 692.36 |
| 20 day SMA | 687 | 684.73 | 683.49 |
| 35 day SMA | 669.77 | 666.61 | 663.59 |
| 50 day SMA | 641.91 | 639.29 | 636.56 |
| 100 day SMA | 623.39 | 622.86 | 622.07 |
| 150 day SMA | 643.99 | 643.76 | 643.7 |
| 200 day SMA | 664.97 | 665.12 | 665.28 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 694.90 | 702.20 | 692.35 to 710.30 | 1.21 times |
| 26 Thu | 697.50 | 676.95 | 674.75 to 706.00 | 1.19 times |
| 25 Wed | 678.05 | 677.85 | 673.60 to 685.35 | 1.11 times |
| 24 Tue | 679.60 | 693.40 | 674.45 to 699.05 | 0.97 times |
| 23 Mon | 687.85 | 669.60 | 667.45 to 693.45 | 0.52 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 697.60 | 704.05 | 695.80 to 712.70 | 1.27 times |
| 26 Thu | 706.00 | 690.00 | 690.00 to 708.05 | 1.23 times |
| 25 Wed | 680.80 | 682.00 | 678.45 to 684.75 | 1.22 times |
| 24 Tue | 681.05 | 690.00 | 681.05 to 700.00 | 1.23 times |
| 23 Mon | 683.90 | 673.00 | 670.30 to 683.90 | 0.06 times |
Option chain for Jindal Stainless JSL 31 Thu July 2025 expiry
JindalStainless JSL Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.40 | 101.50 | 0.06 |
| 26 Thu June 2025 | 4.00 | 112.00 | 0.03 |
| 25 Wed June 2025 | 2.90 | 112.00 | 0.08 |
| 24 Tue June 2025 | 2.90 | 112.00 | 0.08 |
| 23 Mon June 2025 | 2.75 | 112.00 | 0.5 |
JindalStainless JSL Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.20 | 61.50 | 0.1 |
JindalStainless JSL Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.45 | 60.80 | 0.06 |
| 26 Thu June 2025 | 10.15 | 78.00 | 0.02 |
| 25 Wed June 2025 | 7.45 | 78.00 | 0.02 |
| 24 Tue June 2025 | 7.00 | 78.00 | 0.02 |
| 23 Mon June 2025 | 10.30 | 78.00 | 0.03 |
JindalStainless JSL Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.85 | 52.20 | 0.63 |
JindalStainless JSL Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.00 | 46.60 | 0.26 |
JindalStainless JSL Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 16.80 | 40.10 | 0.04 |
| 26 Thu June 2025 | 19.95 | 60.00 | 0.02 |
| 25 Wed June 2025 | 13.25 | 60.00 | 0.04 |
| 24 Tue June 2025 | 13.60 | 60.00 | 0.05 |
| 23 Mon June 2025 | 18.40 | 60.00 | 0.07 |
JindalStainless JSL Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 20.45 | 34.45 | 0.57 |
JindalStainless JSL Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 25.05 | 29.35 | 1.08 |
| 26 Thu June 2025 | 28.75 | 29.50 | 1.43 |
| 25 Wed June 2025 | 19.50 | 41.85 | 1.16 |
| 24 Tue June 2025 | 21.45 | 41.40 | 1.35 |
JindalStainless JSL Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 30.60 | 24.50 | 0.89 |
| 26 Thu June 2025 | 33.20 | 23.15 | 0.88 |
| 25 Wed June 2025 | 22.65 | 36.00 | 1 |
JindalStainless JSL Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 42.60 | 19.35 | 6.67 |
| 26 Thu June 2025 | 36.85 | 20.50 | 4.4 |
JindalStainless JSL Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 49.90 | 16.35 | 0.6 |
| 26 Thu June 2025 | 43.00 | 16.50 | 0.46 |
| 25 Wed June 2025 | 32.65 | 24.40 | 0.59 |
| 24 Tue June 2025 | 33.90 | 25.05 | 0.61 |
| 23 Mon June 2025 | 40.75 | 33.75 | 0.08 |
JindalStainless JSL Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 63.40 | 9.95 | 5.13 |
| 26 Thu June 2025 | 63.40 | 9.95 | 4.38 |
| 25 Wed June 2025 | 43.35 | 15.50 | 3.12 |
| 24 Tue June 2025 | 45.35 | 16.95 | 4 |
| 23 Mon June 2025 | 50.50 | 15.00 | 4 |
JindalStainless JSL Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 81.90 | 2.80 | 74.5 |
| 26 Thu June 2025 | 81.90 | 3.00 | 67.5 |
| 25 Wed June 2025 | 81.90 | 5.20 | 77.5 |
| 24 Tue June 2025 | 81.90 | 5.05 | 64.5 |
| 23 Mon June 2025 | 81.90 | 5.15 | 60.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.