JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 897.8 and 914.1
| Daily Target 1 | 893.1 |
| Daily Target 2 | 902.5 |
| Daily Target 3 | 909.4 |
| Daily Target 4 | 918.8 |
| Daily Target 5 | 925.7 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 911.90 (-0.17%) | 913.45 | 900.00 - 916.30 | 0.4416 times | Thu 26 June 2025 | 913.45 (-0.83%) | 925.00 | 906.50 - 925.00 | 0.2803 times | Wed 25 June 2025 | 921.05 (0.77%) | 910.10 | 904.95 - 934.25 | 0.4417 times | Tue 24 June 2025 | 914.05 (1.91%) | 897.70 | 897.70 - 936.25 | 0.558 times | Mon 23 June 2025 | 896.90 (-5.62%) | 945.40 | 891.50 - 945.40 | 0.7383 times | Fri 20 June 2025 | 950.30 (6.27%) | 885.00 | 879.95 - 974.00 | 3.3976 times | Thu 19 June 2025 | 894.20 (0.75%) | 900.00 | 885.00 - 924.90 | 1.0873 times | Wed 18 June 2025 | 887.50 (5.54%) | 841.05 | 832.70 - 925.00 | 2.3716 times | Tue 17 June 2025 | 840.95 (1.55%) | 834.95 | 831.05 - 860.00 | 0.4269 times | Mon 16 June 2025 | 828.10 (-1.32%) | 830.75 | 819.05 - 838.25 | 0.2566 times | Fri 13 June 2025 | 839.15 (-2.15%) | 851.00 | 820.00 - 851.00 | 0.1956 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 874.75 and 928.65
| Weekly Target 1 | 862.37 |
| Weekly Target 2 | 887.13 |
| Weekly Target 3 | 916.26666666667 |
| Weekly Target 4 | 941.03 |
| Weekly Target 5 | 970.17 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 911.90 (-4.04%) | 945.40 | 891.50 - 945.40 | 0.9759 times | Fri 20 June 2025 | 950.30 (13.25%) | 830.75 | 819.05 - 974.00 | 2.9914 times | Fri 13 June 2025 | 839.15 (0.35%) | 840.90 | 820.00 - 886.10 | 0.5376 times | Fri 06 June 2025 | 836.20 (-0.26%) | 831.00 | 816.60 - 874.65 | 0.8207 times | Fri 30 May 2025 | 838.35 (-7.49%) | 907.00 | 816.95 - 918.95 | 0.5887 times | Fri 23 May 2025 | 906.20 (-6.49%) | 970.00 | 895.65 - 1025.95 | 1.6665 times | Fri 16 May 2025 | 969.05 (7.59%) | 913.00 | 910.05 - 977.85 | 0.6822 times | Fri 09 May 2025 | 900.65 (3.4%) | 871.20 | 830.00 - 913.00 | 0.6744 times | Fri 02 May 2025 | 871.05 (2.6%) | 848.95 | 830.00 - 877.70 | 0.4003 times | Fri 25 April 2025 | 848.95 (3.8%) | 840.00 | 826.00 - 858.45 | 0.6622 times | Thu 17 April 2025 | 817.90 (7.99%) | 772.50 | 762.05 - 840.00 | 0.4484 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 864.25 and 1021.65
| Monthly Target 1 | 743.43 |
| Monthly Target 2 | 827.67 |
| Monthly Target 3 | 900.83333333333 |
| Monthly Target 4 | 985.07 |
| Monthly Target 5 | 1058.23 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 911.90 (8.77%) | 831.00 | 816.60 - 974.00 | 0.8734 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.607 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.3892 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.4504 times | Fri 28 February 2025 | 593.80 (-20.8%) | 731.20 | 581.00 - 774.90 | 0.2898 times | Fri 31 January 2025 | 749.75 (-14.27%) | 879.10 | 702.05 - 911.95 | 0.5305 times | Tue 31 December 2024 | 874.50 (-4.09%) | 914.90 | 869.05 - 991.85 | 1.2409 times | Fri 29 November 2024 | 911.75 (23.98%) | 764.95 | 706.25 - 1135.00 | 4.3269 times | Thu 31 October 2024 | 735.40 (-7.75%) | 797.00 | 710.00 - 884.80 | 0.9106 times | Mon 30 September 2024 | 797.15 (-5.48%) | 878.95 | 795.80 - 878.95 | 0.3813 times | Fri 30 August 2024 | 843.40 (-4.52%) | 899.95 | 778.95 - 914.00 | 0.6552 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 896.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 871 and price is deviating by 37 points
Upper Bollinger band is at 944 and lower is at 799, while middle bands are at 835 and 907
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.52 and JindalPoly JPOLYINVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.
JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 911.47 |
| 12 day DMA | 887.93 |
| 20 day DMA | 870.94 |
| 35 day DMA | 893.97 |
| 50 day DMA | 884.55 |
| 100 day DMA | 782.06 |
| 150 day DMA | 811.57 |
| 200 day DMA | 808.18 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.75 | 910.18 | 908.55 |
| 12 day EMA | 896.25 | 893.4 | 889.75 |
| 20 day EMA | 888.01 | 885.5 | 882.56 |
| 35 day EMA | 878.64 | 876.68 | 874.52 |
| 50 day EMA | 877.26 | 875.85 | 874.32 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.47 | 919.15 | 915.3 |
| 12 day SMA | 887.93 | 884.21 | 877.76 |
| 20 day SMA | 870.94 | 867.27 | 863.79 |
| 35 day SMA | 893.97 | 893.65 | 893.27 |
| 50 day SMA | 884.55 | 882.03 | 879.42 |
| 100 day SMA | 782.06 | 780.38 | 778.43 |
| 150 day SMA | 811.57 | 812.34 | 812.69 |
| 200 day SMA | 808.18 | 807.66 | 807.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.