Login or Join

JaiprakashAssociates JPASSOCIAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT are 25.43 and 26.53

Daily Target 124.62
Daily Target 225.13
Daily Target 325.716666666667
Daily Target 426.23
Daily Target 526.82

Daily price and volume Jaiprakash Associates

Date Closing Open Range Volume
Thu 22 February 2024 25.65 (0.98%) 25.50 25.20 - 26.30 0.5484 times
Wed 21 February 2024 25.40 (-2.87%) 26.60 25.30 - 26.60 0.3875 times
Tue 20 February 2024 26.15 (0.77%) 25.60 25.55 - 26.85 1.0385 times
Mon 19 February 2024 25.95 (4.64%) 24.90 24.00 - 26.00 1.4708 times
Fri 16 February 2024 24.80 (-2.17%) 25.50 24.65 - 25.60 0.4843 times
Thu 15 February 2024 25.35 (0.2%) 26.55 24.90 - 26.55 1.4904 times
Wed 14 February 2024 25.30 (4.98%) 23.15 23.15 - 25.30 0.481 times
Tue 13 February 2024 24.10 (-4.93%) 25.05 24.10 - 25.35 0.7186 times
Mon 12 February 2024 25.35 (-4.16%) 27.10 25.15 - 27.10 1.2332 times
Fri 09 February 2024 26.45 (2.12%) 26.00 24.60 - 27.15 2.1473 times
Thu 08 February 2024 25.90 (2.17%) 26.50 24.10 - 26.50 1.6246 times

 Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT are 24.83 and 27.68

Weekly Target 122.65
Weekly Target 224.15
Weekly Target 325.5
Weekly Target 427
Weekly Target 528.35

Weekly price and volumes for Jaiprakash Associates

Date Closing Open Range Volume
Thu 22 February 2024 25.65 (3.43%) 24.90 24.00 - 26.85 0.7187 times
Fri 16 February 2024 24.80 (-6.24%) 27.10 23.15 - 27.10 0.9194 times
Fri 09 February 2024 26.45 (20.23%) 22.05 22.05 - 27.15 1.7855 times
Fri 02 February 2024 22.00 (0.46%) 23.80 21.35 - 24.20 1.108 times
Thu 25 January 2024 21.90 (16.49%) 18.90 18.45 - 22.25 0.9008 times
Fri 19 January 2024 18.80 (-8.52%) 20.75 18.40 - 20.90 0.626 times
Fri 12 January 2024 20.55 (-9.27%) 22.75 19.55 - 22.80 1.1704 times
Fri 05 January 2024 22.65 (14.39%) 19.70 19.70 - 24.15 1.4337 times
Fri 29 December 2023 19.80 (-6.16%) 21.30 19.40 - 21.60 0.4389 times
Fri 22 December 2023 21.10 (-1.4%) 21.40 19.40 - 22.85 0.8987 times
Fri 15 December 2023 21.40 (7%) 20.15 20.10 - 23.20 1.3345 times

 weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT are 23.5 and 29.3

Monthly Target 118.92
Monthly Target 222.28
Monthly Target 324.716666666667
Monthly Target 428.08
Monthly Target 530.52

Monthly price and volumes Jaiprakash Associates

Date Closing Open Range Volume
Thu 22 February 2024 25.65 (15.28%) 22.00 21.35 - 27.15 0.8104 times
Wed 31 January 2024 22.25 (12.37%) 19.70 18.40 - 24.20 1.1109 times
Fri 29 December 2023 19.80 (12.82%) 17.75 17.10 - 23.20 0.8927 times
Thu 30 November 2023 17.55 (16.23%) 15.00 14.85 - 21.00 2.3576 times
Tue 31 October 2023 15.10 (26.36%) 11.90 10.55 - 15.55 1.7793 times
Fri 29 September 2023 11.95 (13.27%) 10.65 10.30 - 14.45 1.2278 times
Thu 31 August 2023 10.55 (36.13%) 7.75 7.70 - 11.40 1.0476 times
Mon 31 July 2023 7.75 (-2.52%) 8.00 7.50 - 8.95 0.274 times
Fri 30 June 2023 7.95 (11.19%) 7.20 7.15 - 9.05 0.3268 times
Wed 31 May 2023 7.15 (-4.03%) 7.50 6.90 - 7.65 0.1729 times
Fri 28 April 2023 7.45 (7.19%) 7.00 6.90 - 7.85 0.1372 times

 monthly chart JaiprakashAssociates

Indicator Analysis of JaiprakashAssociates

Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashAssociates (JPASSOCIAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiprakashAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaiprakashAssociates in short term but the sell signal is initial and weak.

JaiprakashAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JaiprakashAssociates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiprakashAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and JaiprakashAssociates JPASSOCIAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashAssociates JPASSOCIAT stock. Volume based technical analysis of JaiprakashAssociates JPASSOCIAT stock is negative.

JaiprakashAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.48
20 day DMA 24.36
35 day DMA 22.6
50 day DMA 22.18
100 day DMA 19.05
150 day DMA 16.01
200 day DMA 13.94

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5325.6
12 day EMA25.0524.9424.86
20 day EMA24.3324.1924.06
35 day EMA23.4323.323.18
50 day EMA22.3522.2222.09

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5325.51
12 day SMA25.4825.3525.16
20 day SMA24.3624.0923.78
35 day SMA22.622.522.43
50 day SMA22.1822.122.01
100 day SMA19.0518.9118.78
150 day SMA16.0115.8915.78
200 day SMA13.9413.8513.76
Back to top | Use Dark Theme