JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 341.48 and 356.48
| Daily Target 1 | 338.65 |
| Daily Target 2 | 344.3 |
| Daily Target 3 | 353.65 |
| Daily Target 4 | 359.3 |
| Daily Target 5 | 368.65 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.95 (-1.19%) | 357.00 | 348.00 - 363.00 | 1.1038 times | Thu 26 June 2025 | 354.15 (0.45%) | 352.75 | 352.75 - 363.50 | 0.3868 times | Wed 25 June 2025 | 352.55 (-0.3%) | 355.00 | 350.10 - 355.00 | 0.5266 times | Tue 24 June 2025 | 353.60 (-1.17%) | 359.40 | 350.50 - 361.95 | 1.3919 times | Mon 23 June 2025 | 357.80 (-0.68%) | 357.00 | 354.05 - 359.00 | 0.3467 times | Fri 20 June 2025 | 360.25 (0.78%) | 366.95 | 357.65 - 366.95 | 0.4173 times | Thu 19 June 2025 | 357.45 (-0.8%) | 363.50 | 355.05 - 374.00 | 1.0364 times | Wed 18 June 2025 | 360.35 (-0.77%) | 370.50 | 355.00 - 378.70 | 1.0713 times | Tue 17 June 2025 | 363.15 (2.3%) | 356.00 | 356.00 - 372.75 | 1.7234 times | Mon 16 June 2025 | 355.00 (-2.12%) | 355.25 | 347.95 - 369.50 | 1.9959 times | Fri 13 June 2025 | 362.70 (-1.29%) | 359.00 | 354.50 - 377.00 | 1.3991 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 341.23 and 356.73
| Weekly Target 1 | 338.32 |
| Weekly Target 2 | 344.13 |
| Weekly Target 3 | 353.81666666667 |
| Weekly Target 4 | 359.63 |
| Weekly Target 5 | 369.32 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.95 (-2.86%) | 357.00 | 348.00 - 363.50 | 0.8358 times | Fri 20 June 2025 | 360.25 (-0.68%) | 355.25 | 347.95 - 378.70 | 1.3895 times | Fri 13 June 2025 | 362.70 (4.9%) | 345.00 | 345.00 - 398.00 | 2.592 times | Fri 06 June 2025 | 345.75 (-2.48%) | 346.30 | 330.00 - 354.70 | 1.3547 times | Fri 30 May 2025 | 354.55 (-0.98%) | 360.00 | 351.20 - 381.50 | 0.7058 times | Fri 23 May 2025 | 358.05 (-4.24%) | 376.15 | 356.00 - 381.00 | 0.4582 times | Fri 16 May 2025 | 373.90 (10.8%) | 349.00 | 348.25 - 388.05 | 0.5936 times | Fri 09 May 2025 | 337.45 (-2.85%) | 352.80 | 321.90 - 354.90 | 0.4399 times | Fri 02 May 2025 | 347.35 (-6.31%) | 355.00 | 338.00 - 381.00 | 0.2599 times | Fri 25 April 2025 | 370.75 (2.28%) | 376.70 | 362.00 - 419.55 | 1.3708 times | Thu 17 April 2025 | 362.50 (10.28%) | 338.00 | 327.00 - 362.50 | 0.4538 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 339.98 and 407.98
| Monthly Target 1 | 291.32 |
| Monthly Target 2 | 320.63 |
| Monthly Target 3 | 359.31666666667 |
| Monthly Target 4 | 388.63 |
| Monthly Target 5 | 427.32 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 349.95 (-1.3%) | 346.30 | 330.00 - 398.00 | 1.4774 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.5375 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.7159 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.767 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 1.1192 times | Fri 31 January 2025 | 540.55 (-17.66%) | 659.10 | 488.00 - 668.95 | 0.5065 times | Tue 31 December 2024 | 656.50 (4.72%) | 626.90 | 601.15 - 710.00 | 1.0914 times | Fri 29 November 2024 | 626.90 (-2.84%) | 645.30 | 571.95 - 675.85 | 0.4187 times | Thu 31 October 2024 | 645.20 (-17.29%) | 620.00 | 605.00 - 743.95 | 0.9478 times | Mon 15 July 2024 | 780.05 (-5.88%) | 829.95 | 750.00 - 894.00 | 1.4185 times | Fri 28 June 2024 | 828.80 (35.91%) | 635.95 | 550.00 - 897.25 | 7.4325 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jnk India JNKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.1
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 12 points
Upper Bollinger band is at 379 and lower is at 335, while middle bands are at 346 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.
JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.63 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 353.61 |
| 12 day DMA | 357.87 |
| 20 day DMA | 356.21 |
| 35 day DMA | 360.72 |
| 50 day DMA | 361.16 |
| 100 day DMA | 365.23 |
| 150 day DMA | 448.89 |
| 200 day DMA | 516.3 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.5 | 355.28 | 355.85 |
| 12 day EMA | 356.26 | 357.41 | 358 |
| 20 day EMA | 357.45 | 358.24 | 358.67 |
| 35 day EMA | 357.65 | 358.1 | 358.33 |
| 50 day EMA | 357.92 | 358.24 | 358.41 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.61 | 355.67 | 356.33 |
| 12 day SMA | 357.87 | 360.31 | 362.4 |
| 20 day SMA | 356.21 | 356.44 | 357.39 |
| 35 day SMA | 360.72 | 360.36 | 359.82 |
| 50 day SMA | 361.16 | 361.06 | 360.56 |
| 100 day SMA | 365.23 | 367.12 | 369.04 |
| 150 day SMA | 448.89 | 450.54 | 452.25 |
| 200 day SMA | 516.3 | 518.63 | 520.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.