Login or Join

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial JMFINANCIL are 156.63 and 163.42

Daily Target 1151.26
Daily Target 2155.21
Daily Target 3158.05333333333
Daily Target 4162
Daily Target 5164.84

Daily price and volume Jm Financial

Date Closing Open Range Volume
Fri 27 June 2025 159.15 (2.03%) 156.75 154.11 - 160.90 0.8842 times
Thu 26 June 2025 155.98 (0.78%) 156.00 154.15 - 159.95 1.1669 times
Wed 25 June 2025 154.77 (2.98%) 151.50 150.37 - 159.20 1.806 times
Tue 24 June 2025 150.29 (7.78%) 140.80 140.80 - 155.00 3.9156 times
Mon 23 June 2025 139.44 (-0.55%) 139.40 139.00 - 141.90 0.1984 times
Fri 20 June 2025 140.21 (1.13%) 138.35 137.10 - 143.99 0.4662 times
Thu 19 June 2025 138.65 (-2.7%) 142.00 137.10 - 143.00 0.3086 times
Wed 18 June 2025 142.50 (0.86%) 141.00 139.45 - 146.64 0.5487 times
Tue 17 June 2025 141.28 (-1.4%) 143.89 140.50 - 146.30 0.392 times
Mon 16 June 2025 143.28 (-0.09%) 143.00 138.00 - 144.50 0.3136 times
Fri 13 June 2025 143.41 (-2.12%) 140.00 139.41 - 144.63 0.4299 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 149.08 and 170.98

Weekly Target 1131.12
Weekly Target 2145.13
Weekly Target 3153.01666666667
Weekly Target 4167.03
Weekly Target 5174.92

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Fri 27 June 2025 159.15 (13.51%) 139.40 139.00 - 160.90 2.7186 times
Fri 20 June 2025 140.21 (-2.23%) 143.00 137.10 - 146.64 0.692 times
Fri 13 June 2025 143.41 (0.59%) 143.28 139.41 - 155.99 1.4108 times
Fri 06 June 2025 142.57 (11.61%) 128.44 126.17 - 144.42 1.5279 times
Fri 30 May 2025 127.74 (6.08%) 121.01 120.83 - 131.50 0.5678 times
Fri 23 May 2025 120.42 (4.55%) 115.70 114.88 - 125.50 0.7533 times
Fri 16 May 2025 115.18 (15.38%) 103.13 102.61 - 117.00 1.4025 times
Fri 09 May 2025 99.83 (-1.3%) 100.88 96.45 - 102.45 0.2674 times
Fri 02 May 2025 101.15 (-1.28%) 102.00 98.52 - 106.75 0.2612 times
Fri 25 April 2025 102.46 (2.07%) 100.90 100.23 - 107.55 0.3984 times
Thu 17 April 2025 100.38 (5.31%) 96.19 96.19 - 101.26 0.2056 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 142.66 and 177.39

Monthly Target 1114.01
Monthly Target 2136.58
Monthly Target 3148.74
Monthly Target 4171.31
Monthly Target 5183.47

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 27 June 2025 159.15 (24.59%) 128.44 126.17 - 160.90 1.032 times
Fri 30 May 2025 127.74 (25.8%) 101.54 96.45 - 131.50 0.497 times
Wed 30 April 2025 101.54 (5.67%) 95.80 80.20 - 107.55 0.2487 times
Fri 28 March 2025 96.09 (4.12%) 92.29 83.60 - 102.70 0.4782 times
Fri 28 February 2025 92.29 (-16.15%) 110.10 91.75 - 118.78 0.3807 times
Fri 31 January 2025 110.07 (-15.33%) 129.56 95.28 - 135.22 0.4154 times
Tue 31 December 2024 130.00 (-4.75%) 136.50 122.41 - 148.66 0.5115 times
Fri 29 November 2024 136.49 (-2.71%) 140.85 125.35 - 151.49 0.6719 times
Thu 31 October 2024 140.29 (-6.86%) 152.00 129.80 - 168.75 2.4616 times
Mon 30 September 2024 150.63 (41.32%) 106.15 106.09 - 154.92 3.3029 times
Fri 30 August 2024 106.59 (1.74%) 105.00 89.87 - 113.30 1.4203 times

 monthly chart JmFinancial

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.43

Tomorrow's movement Prediction of Jm Financial JMFINANCIL is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 129, while middle bands are at 137 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.5 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 151.93
12 day DMA 146.29
20 day DMA 144.52
35 day DMA 133.58
50 day DMA 124.14
100 day DMA 111.02
150 day DMA 116.54
200 day DMA 122.29

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.26150.32147.49
12 day EMA147.83145.77143.92
20 day EMA143.07141.38139.84
35 day EMA134.06132.58131.2
50 day EMA124.6123.19121.85

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.93148.14144.67
12 day SMA146.29145.39145.05
20 day SMA144.52142.95141.47
35 day SMA133.58131.88130.28
50 day SMA124.14122.95121.78
100 day SMA111.02110.52110.03
150 day SMA116.54116.36116.2
200 day SMA122.29122.12121.96
Back to top | Use Dark Theme