Login or Join

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong Daily Stock price targets for JullundurMotor JMA are 95.4 and 100.09

Daily Target 191.58
Daily Target 294.53
Daily Target 396.266666666667
Daily Target 499.22
Daily Target 5100.96

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Fri 27 June 2025 97.49 (3.58%) 95.87 93.31 - 98.00 2.841 times
Thu 26 June 2025 94.12 (1.37%) 93.26 91.00 - 94.62 1.138 times
Wed 25 June 2025 92.85 (0.43%) 94.30 92.49 - 94.52 0.7748 times
Tue 24 June 2025 92.45 (0.41%) 94.90 92.01 - 94.90 0.5976 times
Mon 23 June 2025 92.07 (-0.42%) 92.60 91.01 - 93.40 0.7036 times
Fri 20 June 2025 92.46 (-0.28%) 94.75 91.23 - 94.75 1.2478 times
Thu 19 June 2025 92.72 (-1.42%) 94.74 92.20 - 94.74 0.4996 times
Wed 18 June 2025 94.06 (1.62%) 92.00 92.00 - 94.78 0.7478 times
Tue 17 June 2025 92.56 (-0.94%) 93.76 92.15 - 94.02 0.4958 times
Mon 16 June 2025 93.44 (-1.34%) 94.71 92.25 - 95.56 0.954 times
Fri 13 June 2025 94.71 (-0.81%) 95.45 93.86 - 95.45 1.1152 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 94.25 and 101.25

Weekly Target 188.5
Weekly Target 292.99
Weekly Target 395.496666666667
Weekly Target 499.99
Weekly Target 5102.5

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Fri 27 June 2025 97.49 (5.44%) 92.60 91.00 - 98.00 0.2428 times
Fri 20 June 2025 92.46 (-2.38%) 94.71 91.23 - 95.56 0.1582 times
Fri 13 June 2025 94.71 (-1.92%) 96.00 93.32 - 97.99 0.4318 times
Fri 06 June 2025 96.56 (-1.43%) 98.00 94.41 - 98.50 0.2511 times
Fri 30 May 2025 97.96 (5.16%) 93.15 91.50 - 101.45 0.567 times
Fri 23 May 2025 93.15 (-2.59%) 96.80 91.21 - 98.06 0.3792 times
Fri 16 May 2025 95.63 (7.74%) 90.00 90.00 - 97.00 0.7068 times
Fri 09 May 2025 88.76 (-11.2%) 109.99 86.20 - 111.99 6.1874 times
Fri 02 May 2025 99.96 (27.42%) 79.00 78.95 - 99.96 0.9406 times
Fri 25 April 2025 78.45 (-3.72%) 82.99 78.15 - 83.80 0.1352 times
Thu 17 April 2025 81.48 (5.15%) 79.50 77.49 - 82.79 0.0826 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 90.5 and 98

Monthly Target 188.16
Monthly Target 292.83
Monthly Target 395.663333333333
Monthly Target 4100.33
Monthly Target 5103.16

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Fri 27 June 2025 97.49 (-0.48%) 98.00 91.00 - 98.50 0.5085 times
Fri 30 May 2025 97.96 (17.6%) 90.00 86.20 - 111.99 4.0353 times
Wed 30 April 2025 83.30 (12.05%) 74.09 64.30 - 84.80 0.3972 times
Fri 28 March 2025 74.34 (-2.25%) 75.10 72.41 - 88.80 0.9722 times
Fri 28 February 2025 76.05 (-14.62%) 94.80 73.80 - 94.80 0.2913 times
Fri 31 January 2025 89.07 (-7.76%) 98.80 85.56 - 99.76 0.2755 times
Tue 31 December 2024 96.56 (-2.8%) 100.80 94.43 - 106.90 0.6824 times
Fri 29 November 2024 99.34 (-2.33%) 106.00 91.65 - 106.00 0.4957 times
Thu 31 October 2024 101.71 (-4.79%) 108.80 98.02 - 108.97 0.9872 times
Mon 30 September 2024 106.83 (-2.23%) 109.30 105.06 - 111.74 1.3548 times
Fri 30 August 2024 109.27 (-5.84%) 116.50 102.27 - 121.00 2.7488 times

 monthly chart JullundurMotor

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jullundur Motor JMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jullundur Motor JMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.01

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 93 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JullundurMotor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JullundurMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.31 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 93.8
12 day DMA 93.7
20 day DMA 94.69
35 day DMA 94.7
50 day DMA 92.55
100 day DMA 87.38
150 day DMA 90.56
200 day DMA 93.92

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6493.2192.75
12 day EMA94.1793.5793.47
20 day EMA94.0593.6993.65
35 day EMA92.7492.4692.36
50 day EMA91.4991.2591.13

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA93.892.7992.51
12 day SMA93.793.5393.71
20 day SMA94.6994.7194.91
35 day SMA94.794.4594.46
50 day SMA92.5592.2291.89
100 day SMA87.3887.3187.27
150 day SMA90.5690.5790.62
200 day SMA93.9293.9694.03
Back to top | Use Dark Theme