JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 95.4 and 100.09
Daily Target 1 | 91.58 |
Daily Target 2 | 94.53 |
Daily Target 3 | 96.266666666667 |
Daily Target 4 | 99.22 |
Daily Target 5 | 100.96 |
Daily price and volume Jullundur Motor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.49 (3.58%) | 95.87 | 93.31 - 98.00 | 2.841 times | Thu 26 June 2025 | 94.12 (1.37%) | 93.26 | 91.00 - 94.62 | 1.138 times | Wed 25 June 2025 | 92.85 (0.43%) | 94.30 | 92.49 - 94.52 | 0.7748 times | Tue 24 June 2025 | 92.45 (0.41%) | 94.90 | 92.01 - 94.90 | 0.5976 times | Mon 23 June 2025 | 92.07 (-0.42%) | 92.60 | 91.01 - 93.40 | 0.7036 times | Fri 20 June 2025 | 92.46 (-0.28%) | 94.75 | 91.23 - 94.75 | 1.2478 times | Thu 19 June 2025 | 92.72 (-1.42%) | 94.74 | 92.20 - 94.74 | 0.4996 times | Wed 18 June 2025 | 94.06 (1.62%) | 92.00 | 92.00 - 94.78 | 0.7478 times | Tue 17 June 2025 | 92.56 (-0.94%) | 93.76 | 92.15 - 94.02 | 0.4958 times | Mon 16 June 2025 | 93.44 (-1.34%) | 94.71 | 92.25 - 95.56 | 0.954 times | Fri 13 June 2025 | 94.71 (-0.81%) | 95.45 | 93.86 - 95.45 | 1.1152 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 94.25 and 101.25
Weekly Target 1 | 88.5 |
Weekly Target 2 | 92.99 |
Weekly Target 3 | 95.496666666667 |
Weekly Target 4 | 99.99 |
Weekly Target 5 | 102.5 |
Weekly price and volumes for Jullundur Motor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.49 (5.44%) | 92.60 | 91.00 - 98.00 | 0.2428 times | Fri 20 June 2025 | 92.46 (-2.38%) | 94.71 | 91.23 - 95.56 | 0.1582 times | Fri 13 June 2025 | 94.71 (-1.92%) | 96.00 | 93.32 - 97.99 | 0.4318 times | Fri 06 June 2025 | 96.56 (-1.43%) | 98.00 | 94.41 - 98.50 | 0.2511 times | Fri 30 May 2025 | 97.96 (5.16%) | 93.15 | 91.50 - 101.45 | 0.567 times | Fri 23 May 2025 | 93.15 (-2.59%) | 96.80 | 91.21 - 98.06 | 0.3792 times | Fri 16 May 2025 | 95.63 (7.74%) | 90.00 | 90.00 - 97.00 | 0.7068 times | Fri 09 May 2025 | 88.76 (-11.2%) | 109.99 | 86.20 - 111.99 | 6.1874 times | Fri 02 May 2025 | 99.96 (27.42%) | 79.00 | 78.95 - 99.96 | 0.9406 times | Fri 25 April 2025 | 78.45 (-3.72%) | 82.99 | 78.15 - 83.80 | 0.1352 times | Thu 17 April 2025 | 81.48 (5.15%) | 79.50 | 77.49 - 82.79 | 0.0826 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 90.5 and 98
Monthly Target 1 | 88.16 |
Monthly Target 2 | 92.83 |
Monthly Target 3 | 95.663333333333 |
Monthly Target 4 | 100.33 |
Monthly Target 5 | 103.16 |
Monthly price and volumes Jullundur Motor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.49 (-0.48%) | 98.00 | 91.00 - 98.50 | 0.5085 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.0353 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.3972 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 0.9722 times | Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.2913 times | Fri 31 January 2025 | 89.07 (-7.76%) | 98.80 | 85.56 - 99.76 | 0.2755 times | Tue 31 December 2024 | 96.56 (-2.8%) | 100.80 | 94.43 - 106.90 | 0.6824 times | Fri 29 November 2024 | 99.34 (-2.33%) | 106.00 | 91.65 - 106.00 | 0.4957 times | Thu 31 October 2024 | 101.71 (-4.79%) | 108.80 | 98.02 - 108.97 | 0.9872 times | Mon 30 September 2024 | 106.83 (-2.23%) | 109.30 | 105.06 - 111.74 | 1.3548 times | Fri 30 August 2024 | 109.27 (-5.84%) | 116.50 | 102.27 - 121.00 | 2.7488 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jullundur Motor JMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jullundur Motor JMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.01
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JullundurMotor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JullundurMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
DMA period | DMA value |
5 day DMA | 93.8 |
12 day DMA | 93.7 |
20 day DMA | 94.69 |
35 day DMA | 94.7 |
50 day DMA | 92.55 |
100 day DMA | 87.38 |
150 day DMA | 90.56 |
200 day DMA | 93.92 |
EMA (exponential moving average) of Jullundur Motor JMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.64 | 93.21 | 92.75 |
12 day EMA | 94.17 | 93.57 | 93.47 |
20 day EMA | 94.05 | 93.69 | 93.65 |
35 day EMA | 92.74 | 92.46 | 92.36 |
50 day EMA | 91.49 | 91.25 | 91.13 |
SMA (simple moving average) of Jullundur Motor JMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.8 | 92.79 | 92.51 |
12 day SMA | 93.7 | 93.53 | 93.71 |
20 day SMA | 94.69 | 94.71 | 94.91 |
35 day SMA | 94.7 | 94.45 | 94.46 |
50 day SMA | 92.55 | 92.22 | 91.89 |
100 day SMA | 87.38 | 87.31 | 87.27 |
150 day SMA | 90.56 | 90.57 | 90.62 |
200 day SMA | 93.92 | 93.96 | 94.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.