Login or Join

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong Daily Stock price targets for JullundurMotor JMA are 104.32 and 106.96

Daily Target 1102.45
Daily Target 2103.54
Daily Target 3105.09
Daily Target 4106.18
Daily Target 5107.73

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Thu 17 October 2024 104.63 (0.75%) 104.34 104.00 - 106.64 0.7241 times
Wed 16 October 2024 103.85 (-1.07%) 106.89 103.00 - 106.89 0.822 times
Tue 15 October 2024 104.97 (0.09%) 105.15 104.50 - 107.20 0.7265 times
Mon 14 October 2024 104.88 (-1.22%) 108.00 104.51 - 108.38 1.2329 times
Fri 11 October 2024 106.17 (0.07%) 105.25 105.25 - 107.94 0.9645 times
Thu 10 October 2024 106.10 (-0.56%) 106.04 105.60 - 108.00 1.1367 times
Wed 09 October 2024 106.70 (-0.2%) 106.97 105.05 - 107.60 1.0629 times
Tue 08 October 2024 106.91 (2.73%) 106.50 103.16 - 107.49 1.0927 times
Mon 07 October 2024 104.07 (-1.06%) 102.13 102.13 - 105.00 0.9157 times
Fri 04 October 2024 105.18 (0%) 104.63 103.27 - 107.75 1.3221 times
Thu 03 October 2024 105.18 (-1.8%) 106.10 104.15 - 108.97 1.0342 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 101.13 and 106.51

Weekly Target 199.96
Weekly Target 2102.29
Weekly Target 3105.33666666667
Weekly Target 4107.67
Weekly Target 5110.72

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Thu 17 October 2024 104.63 (-1.45%) 108.00 103.00 - 108.38 0.5806 times
Fri 11 October 2024 106.17 (0.94%) 102.13 102.13 - 108.00 0.8567 times
Fri 04 October 2024 105.18 (-1.91%) 108.00 103.27 - 109.79 0.6028 times
Fri 27 September 2024 107.23 (1.09%) 106.05 105.90 - 111.74 1.0735 times
Fri 20 September 2024 106.07 (-1.78%) 109.00 105.06 - 109.00 1.4526 times
Fri 13 September 2024 107.99 (-0.01%) 108.99 105.25 - 108.99 0.667 times
Fri 06 September 2024 108.00 (-1.16%) 109.30 105.10 - 110.79 1.1313 times
Fri 30 August 2024 109.27 (0.62%) 114.10 107.05 - 116.96 0.7103 times
Thu 29 August 2024 108.60 (0%) 114.10 108.10 - 116.96 0.4269 times
Thu 29 August 2024 108.60 (-0.31%) 109.00 107.10 - 121.00 2.4982 times
Fri 23 August 2024 108.94 (-1.39%) 112.00 108.58 - 112.80 0.7013 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 99.96 and 106.8

Monthly Target 198.4
Monthly Target 2101.52
Monthly Target 3105.24333333333
Monthly Target 4108.36
Monthly Target 5112.08

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Thu 17 October 2024 104.63 (-2.06%) 108.80 102.13 - 108.97 0.1497 times
Mon 30 September 2024 106.83 (-2.23%) 109.30 105.06 - 111.74 0.3438 times
Fri 30 August 2024 109.27 (-5.84%) 116.50 102.27 - 121.00 0.6975 times
Wed 31 July 2024 116.05 (8.77%) 109.50 98.00 - 119.70 0.6388 times
Fri 28 June 2024 106.69 (-15.69%) 101.90 85.10 - 119.59 0.4962 times
Tue 27 February 2024 126.55 (2.43%) 123.55 110.65 - 140.70 2.6896 times
Wed 31 January 2024 123.55 (50.03%) 82.35 82.30 - 130.80 2.6454 times
Fri 29 December 2023 82.35 (-3.91%) 87.30 76.00 - 87.30 0.5207 times
Thu 30 November 2023 85.70 (11.59%) 78.55 76.10 - 88.50 1.1845 times
Tue 31 October 2023 76.80 (2.13%) 75.20 73.10 - 82.65 0.6339 times
Fri 29 September 2023 75.20 (-4.33%) 80.00 71.70 - 83.00 0.543 times

 monthly chart JullundurMotor

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.

JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JullundurMotor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JullundurMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.43 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 104.9
12 day DMA 105.48
20 day DMA 106.13
35 day DMA 106.68
50 day DMA 107.51
100 day DMA 106.53
150 day DMA 105.54
200 day DMA 98.99

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.84104.94105.48
12 day EMA105.44105.59105.91
20 day EMA105.89106.02106.25
35 day EMA106.54106.65106.82
50 day EMA107.09107.19107.33

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.9105.19105.76
12 day SMA105.48105.66105.94
20 day SMA106.13106.21106.32
35 day SMA106.68106.79106.92
50 day SMA107.51107.54107.63
100 day SMA106.53106.78107.08
150 day SMA105.54105.39105.24
200 day SMA98.9998.8798.72
Back to top | Use Dark Theme