Login or Join

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong Daily Stock price targets for JkTyre JKTYRE are 355.9 and 363.8

Daily Target 1349.93
Daily Target 2353.97
Daily Target 3357.83333333333
Daily Target 4361.87
Daily Target 5365.73

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Fri 27 June 2025 358.00 (0.73%) 356.10 353.80 - 361.70 1.7056 times
Thu 26 June 2025 355.40 (-0.31%) 356.50 352.70 - 361.40 0.5628 times
Wed 25 June 2025 356.50 (3.11%) 348.60 348.00 - 363.30 1.5864 times
Tue 24 June 2025 345.75 (1.02%) 349.70 344.55 - 350.70 0.659 times
Mon 23 June 2025 342.25 (-2.13%) 347.55 340.80 - 354.20 1.0709 times
Fri 20 June 2025 349.70 (-1.09%) 353.00 346.30 - 357.90 1.5236 times
Thu 19 June 2025 353.55 (-2.76%) 363.45 352.00 - 370.25 0.9791 times
Wed 18 June 2025 363.60 (0.19%) 360.20 359.05 - 366.30 0.4149 times
Tue 17 June 2025 362.90 (-1.41%) 367.10 362.10 - 370.65 0.4703 times
Mon 16 June 2025 368.10 (0.1%) 366.05 355.50 - 369.60 1.0275 times
Fri 13 June 2025 367.75 (-1.95%) 367.00 364.35 - 372.05 0.7705 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 349.4 and 371.9

Weekly Target 1331.53
Weekly Target 2344.77
Weekly Target 3354.03333333333
Weekly Target 4367.27
Weekly Target 5376.53

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Fri 27 June 2025 358.00 (2.37%) 347.55 340.80 - 363.30 0.5547 times
Fri 20 June 2025 349.70 (-4.91%) 366.05 346.30 - 370.65 0.4385 times
Fri 13 June 2025 367.75 (-0.37%) 370.90 364.35 - 386.55 0.7314 times
Fri 06 June 2025 369.10 (-1.11%) 373.20 365.00 - 384.00 0.4812 times
Fri 30 May 2025 373.25 (-2.56%) 384.70 370.65 - 389.90 0.495 times
Fri 23 May 2025 383.05 (9.01%) 352.40 335.50 - 400.95 4.8459 times
Fri 16 May 2025 351.40 (8.83%) 339.00 328.90 - 354.90 0.4813 times
Fri 09 May 2025 322.90 (3.93%) 315.00 308.20 - 340.50 0.9223 times
Fri 02 May 2025 310.70 (0.23%) 310.00 301.50 - 321.95 0.5476 times
Fri 25 April 2025 310.00 (0.98%) 308.50 305.00 - 319.30 0.502 times
Thu 17 April 2025 307.00 (8.08%) 288.00 286.95 - 309.70 0.6083 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 326.53 and 372.28

Monthly Target 1316.03
Monthly Target 2337.02
Monthly Target 3361.78333333333
Monthly Target 4382.77
Monthly Target 5407.53

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 27 June 2025 358.00 (-4.09%) 373.20 340.80 - 386.55 0.9471 times
Fri 30 May 2025 373.25 (20.25%) 312.35 307.30 - 400.95 2.9485 times
Wed 30 April 2025 310.40 (11.88%) 277.45 244.00 - 321.95 0.859 times
Fri 28 March 2025 277.45 (4.76%) 265.00 243.00 - 300.95 0.7014 times
Fri 28 February 2025 264.85 (-16.58%) 320.00 259.25 - 321.55 0.6043 times
Fri 31 January 2025 317.50 (-18.29%) 388.95 305.90 - 393.75 0.4267 times
Tue 31 December 2024 388.55 (1.71%) 382.15 378.85 - 424.00 0.8762 times
Fri 29 November 2024 382.00 (-3.78%) 399.50 355.15 - 401.50 0.5368 times
Thu 31 October 2024 397.00 (-7.81%) 430.30 368.25 - 433.20 0.6451 times
Mon 30 September 2024 430.65 (7.58%) 405.90 400.20 - 453.00 1.4549 times
Fri 30 August 2024 400.30 (-9.99%) 448.00 389.45 - 448.25 1.0295 times

 monthly chart JkTyre

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 366 and price is deviating by 12 points

Upper Bollinger band is at 389 and lower is at 342, while middle bands are at 354 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.

JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.92 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 351.58
12 day DMA 358.21
20 day DMA 365.11
35 day DMA 364.21
50 day DMA 349.1
100 day DMA 317.37
150 day DMA 337.11
200 day DMA 353.36

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA355353.5352.55
12 day EMA358.01358.01358.48
20 day EMA359.47359.62360.06
35 day EMA352.26351.92351.71
50 day EMA344.3343.74343.26

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA351.58349.92349.55
12 day SMA358.21360.13362.28
20 day SMA365.11365.87366.9
35 day SMA364.21363.21362.32
50 day SMA349.1348.01346.92
100 day SMA317.37316.94316.46
150 day SMA337.11337.13337.29
200 day SMA353.36353.66353.96
Back to top | Use Dark Theme