JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 355.9 and 363.8
Daily Target 1 | 349.93 |
Daily Target 2 | 353.97 |
Daily Target 3 | 357.83333333333 |
Daily Target 4 | 361.87 |
Daily Target 5 | 365.73 |
Daily price and volume Jk Tyre
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 358.00 (0.73%) | 356.10 | 353.80 - 361.70 | 1.7056 times | Thu 26 June 2025 | 355.40 (-0.31%) | 356.50 | 352.70 - 361.40 | 0.5628 times | Wed 25 June 2025 | 356.50 (3.11%) | 348.60 | 348.00 - 363.30 | 1.5864 times | Tue 24 June 2025 | 345.75 (1.02%) | 349.70 | 344.55 - 350.70 | 0.659 times | Mon 23 June 2025 | 342.25 (-2.13%) | 347.55 | 340.80 - 354.20 | 1.0709 times | Fri 20 June 2025 | 349.70 (-1.09%) | 353.00 | 346.30 - 357.90 | 1.5236 times | Thu 19 June 2025 | 353.55 (-2.76%) | 363.45 | 352.00 - 370.25 | 0.9791 times | Wed 18 June 2025 | 363.60 (0.19%) | 360.20 | 359.05 - 366.30 | 0.4149 times | Tue 17 June 2025 | 362.90 (-1.41%) | 367.10 | 362.10 - 370.65 | 0.4703 times | Mon 16 June 2025 | 368.10 (0.1%) | 366.05 | 355.50 - 369.60 | 1.0275 times | Fri 13 June 2025 | 367.75 (-1.95%) | 367.00 | 364.35 - 372.05 | 0.7705 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 349.4 and 371.9
Weekly Target 1 | 331.53 |
Weekly Target 2 | 344.77 |
Weekly Target 3 | 354.03333333333 |
Weekly Target 4 | 367.27 |
Weekly Target 5 | 376.53 |
Weekly price and volumes for Jk Tyre
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 358.00 (2.37%) | 347.55 | 340.80 - 363.30 | 0.5547 times | Fri 20 June 2025 | 349.70 (-4.91%) | 366.05 | 346.30 - 370.65 | 0.4385 times | Fri 13 June 2025 | 367.75 (-0.37%) | 370.90 | 364.35 - 386.55 | 0.7314 times | Fri 06 June 2025 | 369.10 (-1.11%) | 373.20 | 365.00 - 384.00 | 0.4812 times | Fri 30 May 2025 | 373.25 (-2.56%) | 384.70 | 370.65 - 389.90 | 0.495 times | Fri 23 May 2025 | 383.05 (9.01%) | 352.40 | 335.50 - 400.95 | 4.8459 times | Fri 16 May 2025 | 351.40 (8.83%) | 339.00 | 328.90 - 354.90 | 0.4813 times | Fri 09 May 2025 | 322.90 (3.93%) | 315.00 | 308.20 - 340.50 | 0.9223 times | Fri 02 May 2025 | 310.70 (0.23%) | 310.00 | 301.50 - 321.95 | 0.5476 times | Fri 25 April 2025 | 310.00 (0.98%) | 308.50 | 305.00 - 319.30 | 0.502 times | Thu 17 April 2025 | 307.00 (8.08%) | 288.00 | 286.95 - 309.70 | 0.6083 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 326.53 and 372.28
Monthly Target 1 | 316.03 |
Monthly Target 2 | 337.02 |
Monthly Target 3 | 361.78333333333 |
Monthly Target 4 | 382.77 |
Monthly Target 5 | 407.53 |
Monthly price and volumes Jk Tyre
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 358.00 (-4.09%) | 373.20 | 340.80 - 386.55 | 0.9471 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.9485 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.859 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.7014 times | Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.6043 times | Fri 31 January 2025 | 317.50 (-18.29%) | 388.95 | 305.90 - 393.75 | 0.4267 times | Tue 31 December 2024 | 388.55 (1.71%) | 382.15 | 378.85 - 424.00 | 0.8762 times | Fri 29 November 2024 | 382.00 (-3.78%) | 399.50 | 355.15 - 401.50 | 0.5368 times | Thu 31 October 2024 | 397.00 (-7.81%) | 430.30 | 368.25 - 433.20 | 0.6451 times | Mon 30 September 2024 | 430.65 (7.58%) | 405.90 | 400.20 - 453.00 | 1.4549 times | Fri 30 August 2024 | 400.30 (-9.99%) | 448.00 | 389.45 - 448.25 | 1.0295 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 12 points
Upper Bollinger band is at 389 and lower is at 342, while middle bands are at 354 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.92 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
DMA period | DMA value |
5 day DMA | 351.58 |
12 day DMA | 358.21 |
20 day DMA | 365.11 |
35 day DMA | 364.21 |
50 day DMA | 349.1 |
100 day DMA | 317.37 |
150 day DMA | 337.11 |
200 day DMA | 353.36 |
EMA (exponential moving average) of Jk Tyre JKTYRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 355 | 353.5 | 352.55 |
12 day EMA | 358.01 | 358.01 | 358.48 |
20 day EMA | 359.47 | 359.62 | 360.06 |
35 day EMA | 352.26 | 351.92 | 351.71 |
50 day EMA | 344.3 | 343.74 | 343.26 |
SMA (simple moving average) of Jk Tyre JKTYRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 351.58 | 349.92 | 349.55 |
12 day SMA | 358.21 | 360.13 | 362.28 |
20 day SMA | 365.11 | 365.87 | 366.9 |
35 day SMA | 364.21 | 363.21 | 362.32 |
50 day SMA | 349.1 | 348.01 | 346.92 |
100 day SMA | 317.37 | 316.94 | 316.46 |
150 day SMA | 337.11 | 337.13 | 337.29 |
200 day SMA | 353.36 | 353.66 | 353.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.