JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 369.7 and 377.25
| Daily Target 1 | 363.92 |
| Daily Target 2 | 367.93 |
| Daily Target 3 | 371.46666666667 |
| Daily Target 4 | 375.48 |
| Daily Target 5 | 379.02 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 371.95 (1.06%) | 370.20 | 367.45 - 375.00 | 1.5075 times | Thu 26 June 2025 | 368.05 (0.51%) | 367.95 | 364.00 - 370.00 | 0.9068 times | Wed 25 June 2025 | 366.20 (1.69%) | 362.00 | 361.55 - 371.45 | 0.9961 times | Tue 24 June 2025 | 360.10 (2.03%) | 357.40 | 356.90 - 365.15 | 1.2875 times | Mon 23 June 2025 | 352.95 (-0.54%) | 352.00 | 350.35 - 356.35 | 0.8983 times | Fri 20 June 2025 | 354.85 (1.15%) | 350.90 | 348.45 - 357.80 | 0.957 times | Thu 19 June 2025 | 350.80 (-2.93%) | 361.00 | 349.05 - 363.00 | 0.7988 times | Wed 18 June 2025 | 361.40 (-0.17%) | 360.55 | 357.00 - 366.45 | 0.8098 times | Tue 17 June 2025 | 362.00 (-1.25%) | 367.85 | 359.25 - 368.00 | 0.8155 times | Mon 16 June 2025 | 366.60 (0.42%) | 366.50 | 356.90 - 370.35 | 1.0227 times | Fri 13 June 2025 | 365.05 (-1.76%) | 365.00 | 361.40 - 369.65 | 1.3269 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 361.15 and 385.8
| Weekly Target 1 | 341.12 |
| Weekly Target 2 | 356.53 |
| Weekly Target 3 | 365.76666666667 |
| Weekly Target 4 | 381.18 |
| Weekly Target 5 | 390.42 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 371.95 (4.82%) | 352.00 | 350.35 - 375.00 | 0.6556 times | Fri 20 June 2025 | 354.85 (-2.79%) | 366.50 | 348.45 - 370.35 | 0.5159 times | Fri 13 June 2025 | 365.05 (-2.51%) | 374.45 | 361.40 - 388.00 | 1.202 times | Fri 06 June 2025 | 374.45 (2.29%) | 365.20 | 364.40 - 379.90 | 0.9065 times | Fri 30 May 2025 | 366.05 (1.68%) | 360.20 | 358.60 - 372.00 | 0.8124 times | Fri 23 May 2025 | 360.00 (1.91%) | 355.50 | 335.35 - 367.90 | 1.7883 times | Fri 16 May 2025 | 353.25 (14.52%) | 318.95 | 314.65 - 355.20 | 1.431 times | Fri 09 May 2025 | 308.45 (-0.15%) | 311.80 | 296.85 - 321.45 | 1.0819 times | Fri 02 May 2025 | 308.90 (-5.45%) | 325.10 | 308.35 - 334.55 | 0.7303 times | Fri 25 April 2025 | 326.70 (-1.15%) | 337.00 | 323.30 - 348.80 | 0.876 times | Thu 17 April 2025 | 330.50 (3.09%) | 327.00 | 322.25 - 333.55 | 0.4835 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 360.2 and 399.75
| Monthly Target 1 | 329.92 |
| Monthly Target 2 | 350.93 |
| Monthly Target 3 | 369.46666666667 |
| Monthly Target 4 | 390.48 |
| Monthly Target 5 | 409.02 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 371.95 (1.61%) | 365.20 | 348.45 - 388.00 | 0.5057 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.8179 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5297 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.1378 times | Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 1.0138 times | Fri 31 January 2025 | 368.15 (-11.25%) | 416.00 | 350.15 - 427.15 | 0.6673 times | Tue 31 December 2024 | 414.80 (-2.03%) | 420.15 | 402.05 - 490.55 | 1.4985 times | Fri 29 November 2024 | 423.40 (-8.23%) | 463.95 | 388.10 - 468.35 | 0.6917 times | Thu 31 October 2024 | 461.35 (2.75%) | 449.00 | 434.25 - 523.35 | 2.0564 times | Mon 30 September 2024 | 449.00 (-2.17%) | 461.45 | 429.10 - 478.45 | 1.0812 times | Fri 30 August 2024 | 458.95 (-9.28%) | 508.00 | 454.05 - 509.45 | 1.2795 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jk Paper JKPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.6
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 9 points
Upper Bollinger band is at 385 and lower is at 351, while middle bands are at 360 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.25 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 363.85 |
| 12 day DMA | 362.63 |
| 20 day DMA | 367.41 |
| 35 day DMA | 361.68 |
| 50 day DMA | 349.75 |
| 100 day DMA | 333.22 |
| 150 day DMA | 363.97 |
| 200 day DMA | 387.62 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.06 | 363.12 | 360.65 |
| 12 day EMA | 364.5 | 363.15 | 362.26 |
| 20 day EMA | 363.37 | 362.47 | 361.88 |
| 35 day EMA | 356.33 | 355.41 | 354.67 |
| 50 day EMA | 348.79 | 347.85 | 347.03 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.85 | 360.43 | 356.98 |
| 12 day SMA | 362.63 | 363.65 | 364.28 |
| 20 day SMA | 367.41 | 367.12 | 367.12 |
| 35 day SMA | 361.68 | 359.87 | 358.15 |
| 50 day SMA | 349.75 | 348.92 | 348.03 |
| 100 day SMA | 333.22 | 333.32 | 333.42 |
| 150 day SMA | 363.97 | 364.16 | 364.44 |
| 200 day SMA | 387.62 | 387.95 | 388.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.