JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 709.5 and 731.05
| Daily Target 1 | 704.47 |
| Daily Target 2 | 714.53 |
| Daily Target 3 | 726.01666666667 |
| Daily Target 4 | 736.08 |
| Daily Target 5 | 747.57 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 724.60 (-0.33%) | 733.00 | 715.95 - 737.50 | 1.2595 times | Thu 26 June 2025 | 727.00 (-1.36%) | 741.70 | 723.90 - 744.75 | 0.6894 times | Wed 25 June 2025 | 737.05 (1.54%) | 734.50 | 730.10 - 744.95 | 1.3079 times | Tue 24 June 2025 | 725.85 (1.54%) | 720.10 | 720.10 - 740.00 | 0.8022 times | Mon 23 June 2025 | 714.85 (0.03%) | 705.00 | 701.40 - 717.20 | 1.3795 times | Fri 20 June 2025 | 714.60 (1.61%) | 710.00 | 703.25 - 723.55 | 0.6873 times | Thu 19 June 2025 | 703.25 (-2.37%) | 720.00 | 699.15 - 720.35 | 1.6268 times | Wed 18 June 2025 | 720.35 (0.55%) | 715.00 | 705.20 - 724.95 | 0.8697 times | Tue 17 June 2025 | 716.40 (-1.9%) | 730.25 | 714.15 - 733.00 | 0.6953 times | Mon 16 June 2025 | 730.25 (-0.66%) | 730.00 | 715.10 - 739.70 | 0.6824 times | Fri 13 June 2025 | 735.10 (-1.04%) | 733.95 | 721.20 - 739.20 | 0.7873 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 713 and 756.55
| Weekly Target 1 | 680.1 |
| Weekly Target 2 | 702.35 |
| Weekly Target 3 | 723.65 |
| Weekly Target 4 | 745.9 |
| Weekly Target 5 | 767.2 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 724.60 (1.4%) | 705.00 | 701.40 - 744.95 | 0.7724 times | Fri 20 June 2025 | 714.60 (-2.79%) | 730.00 | 699.15 - 739.70 | 0.6479 times | Fri 13 June 2025 | 735.10 (1.42%) | 732.60 | 721.20 - 765.60 | 1.0721 times | Fri 06 June 2025 | 724.80 (2.37%) | 710.50 | 698.70 - 764.00 | 1.5863 times | Fri 30 May 2025 | 708.05 (-2.47%) | 727.80 | 691.15 - 740.20 | 1.1538 times | Fri 23 May 2025 | 725.95 (4.64%) | 698.00 | 686.10 - 739.80 | 1.2624 times | Fri 16 May 2025 | 693.75 (10.01%) | 652.00 | 648.50 - 726.00 | 0.925 times | Fri 09 May 2025 | 630.65 (0.02%) | 635.40 | 610.05 - 682.00 | 0.9855 times | Fri 02 May 2025 | 630.55 (-3.91%) | 656.20 | 626.30 - 672.05 | 0.6771 times | Fri 25 April 2025 | 656.20 (-4.97%) | 697.40 | 640.10 - 709.15 | 0.9174 times | Thu 17 April 2025 | 690.55 (-0.4%) | 701.90 | 684.15 - 724.70 | 0.6306 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 711.65 and 778.55
| Monthly Target 1 | 662.73 |
| Monthly Target 2 | 693.67 |
| Monthly Target 3 | 729.63333333333 |
| Monthly Target 4 | 760.57 |
| Monthly Target 5 | 796.53 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 724.60 (2.34%) | 710.50 | 698.70 - 765.60 | 0.8022 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 0.8989 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 0.8075 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.0994 times | Fri 28 February 2025 | 673.00 (-8.57%) | 719.10 | 650.30 - 776.35 | 0.7381 times | Fri 31 January 2025 | 736.10 (-3.53%) | 763.00 | 678.00 - 782.00 | 1.0311 times | Tue 31 December 2024 | 763.00 (1.17%) | 740.95 | 730.30 - 819.00 | 1.2257 times | Fri 29 November 2024 | 754.15 (-4.94%) | 792.40 | 671.25 - 798.95 | 1.2147 times | Thu 31 October 2024 | 793.35 (0.03%) | 793.30 | 686.00 - 803.00 | 1.087 times | Mon 30 September 2024 | 793.15 (-6.78%) | 850.80 | 741.10 - 856.80 | 1.0954 times | Fri 30 August 2024 | 850.80 (-1.24%) | 860.00 | 763.75 - 903.95 | 1.3468 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 724.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar JKIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 728 and price is deviating by 13 points
Upper Bollinger band is at 753 and lower is at 703, while middle bands are at 715 and 740
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term but the sell signal is initial and weak.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.43 and JKumar JKIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 725.87 |
| 12 day DMA | 724.35 |
| 20 day DMA | 727.39 |
| 35 day DMA | 717.52 |
| 50 day DMA | 700.76 |
| 100 day DMA | 692.85 |
| 150 day DMA | 710.89 |
| 200 day DMA | 719.6 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.5 | 725.95 | 725.42 |
| 12 day EMA | 724.6 | 724.6 | 724.16 |
| 20 day EMA | 722.43 | 722.2 | 721.7 |
| 35 day EMA | 713.3 | 712.64 | 711.79 |
| 50 day EMA | 702.93 | 702.05 | 701.03 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.87 | 723.87 | 719.12 |
| 12 day SMA | 724.35 | 726.08 | 728.08 |
| 20 day SMA | 727.39 | 726.56 | 725.85 |
| 35 day SMA | 717.52 | 714.83 | 712.06 |
| 50 day SMA | 700.76 | 700.61 | 700.29 |
| 100 day SMA | 692.85 | 692.77 | 692.42 |
| 150 day SMA | 710.89 | 710.56 | 710.26 |
| 200 day SMA | 719.6 | 719.84 | 720.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.