JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 6120 and 6753.5
Daily Target 1 | 5617.67 |
Daily Target 2 | 5988.83 |
Daily Target 3 | 6251.1666666667 |
Daily Target 4 | 6622.33 |
Daily Target 5 | 6884.67 |
Daily price and volume Jk Cement
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6360.00 (4.9%) | 6065.00 | 5880.00 - 6513.50 | 2.1613 times | Thu 26 June 2025 | 6063.00 (0.51%) | 6032.00 | 5990.00 - 6105.00 | 0.6735 times | Wed 25 June 2025 | 6032.50 (3.43%) | 5873.50 | 5786.00 - 6055.00 | 0.6377 times | Tue 24 June 2025 | 5832.50 (2.89%) | 5893.00 | 5668.50 - 5900.00 | 0.6969 times | Mon 23 June 2025 | 5668.50 (-0.44%) | 5690.50 | 5642.00 - 5779.50 | 0.2724 times | Fri 20 June 2025 | 5693.50 (-2.07%) | 5740.00 | 5619.50 - 5893.00 | 2.506 times | Thu 19 June 2025 | 5814.00 (-1.06%) | 5871.50 | 5744.00 - 5897.00 | 0.431 times | Wed 18 June 2025 | 5876.00 (-0.42%) | 5918.50 | 5855.50 - 6004.50 | 0.5776 times | Tue 17 June 2025 | 5901.00 (-1.3%) | 6009.00 | 5880.00 - 6022.50 | 0.4636 times | Mon 16 June 2025 | 5978.50 (-1.71%) | 6095.00 | 5952.00 - 6145.00 | 1.58 times | Fri 13 June 2025 | 6082.50 (1.35%) | 5963.50 | 5805.00 - 6127.00 | 1.0107 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 6001 and 6872.5
Weekly Target 1 | 5300.33 |
Weekly Target 2 | 5830.17 |
Weekly Target 3 | 6171.8333333333 |
Weekly Target 4 | 6701.67 |
Weekly Target 5 | 7043.33 |
Weekly price and volumes for Jk Cement
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6360.00 (11.71%) | 5690.50 | 5642.00 - 6513.50 | 1.3073 times | Fri 20 June 2025 | 5693.50 (-6.4%) | 6095.00 | 5619.50 - 6145.00 | 1.6358 times | Fri 13 June 2025 | 6082.50 (3.51%) | 5940.00 | 5745.50 - 6127.00 | 1.2641 times | Fri 06 June 2025 | 5876.50 (6.89%) | 5497.50 | 5412.00 - 5900.00 | 1.0788 times | Fri 30 May 2025 | 5497.50 (7.61%) | 5300.00 | 5165.00 - 5645.00 | 2.1614 times | Fri 23 May 2025 | 5108.50 (-2.72%) | 5279.00 | 5058.00 - 5316.50 | 0.4188 times | Fri 16 May 2025 | 5251.50 (2.81%) | 5162.00 | 5106.00 - 5387.00 | 0.4188 times | Fri 09 May 2025 | 5108.00 (-1.05%) | 5135.00 | 4920.00 - 5213.00 | 0.3179 times | Fri 02 May 2025 | 5162.00 (-1.59%) | 5275.30 | 5040.00 - 5275.90 | 0.3448 times | Fri 25 April 2025 | 5245.30 (3.65%) | 5062.00 | 4960.00 - 5323.00 | 1.0522 times | Thu 17 April 2025 | 5060.80 (2.08%) | 5097.00 | 4940.10 - 5123.50 | 0.4026 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5886 and 6987.5
Monthly Target 1 | 4993.67 |
Monthly Target 2 | 5676.83 |
Monthly Target 3 | 6095.1666666667 |
Monthly Target 4 | 6778.33 |
Monthly Target 5 | 7196.67 |
Monthly price and volumes Jk Cement
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6360.00 (15.69%) | 5497.50 | 5412.00 - 6513.50 | 1.3791 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.8906 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.7876 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 0.991 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.8675 times | Fri 31 January 2025 | 4834.85 (5.21%) | 4589.35 | 4343.50 - 4970.00 | 1.1564 times | Tue 31 December 2024 | 4595.40 (7.41%) | 4289.95 | 4260.00 - 4786.85 | 0.8973 times | Fri 29 November 2024 | 4278.25 (-1.02%) | 4350.00 | 3891.45 - 4350.00 | 0.755 times | Thu 31 October 2024 | 4322.30 (-6.91%) | 4652.45 | 3989.95 - 4658.65 | 0.8197 times | Mon 30 September 2024 | 4643.30 (4.25%) | 4452.90 | 4452.90 - 4895.50 | 1.4557 times | Fri 30 August 2024 | 4453.90 (0.84%) | 4448.15 | 4085.50 - 4575.00 | 1.0901 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5937.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5919.25
Tomorrow's movement Prediction of Jk Cement JKCEMENT is strongly bullish. It has broken a strong resistance of 6005 and is expected to move up further.
Munafa value: 120 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5848 and price is deviating by 210 points
Upper Bollinger band is at 6268 and lower is at 5429, while middle bands are at 5638 and 6058
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5963.44 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
DMA period | DMA value |
5 day DMA | 5991.3 |
12 day DMA | 5941.96 |
20 day DMA | 5847.73 |
35 day DMA | 5591.7 |
50 day DMA | 5452.01 |
100 day DMA | 5076.4 |
150 day DMA | 4908.9 |
200 day DMA | 4773.83 |
EMA (exponential moving average) of Jk Cement JKCEMENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6076.63 | 5934.96 | 5870.95 |
12 day EMA | 5937.38 | 5860.57 | 5823.78 |
20 day EMA | 5827.94 | 5771.96 | 5741.34 |
35 day EMA | 5656.88 | 5615.48 | 5589.13 |
50 day EMA | 5468.27 | 5431.89 | 5406.14 |
SMA (simple moving average) of Jk Cement JKCEMENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5991.3 | 5858 | 5808.2 |
12 day SMA | 5941.96 | 5909.58 | 5884.83 |
20 day SMA | 5847.73 | 5804.6 | 5771.58 |
35 day SMA | 5591.7 | 5555.93 | 5527.31 |
50 day SMA | 5452.01 | 5425.83 | 5405.75 |
100 day SMA | 5076.4 | 5061.71 | 5049.39 |
150 day SMA | 4908.9 | 4893.18 | 4879.11 |
200 day SMA | 4773.83 | 4766.07 | 4759.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.