Login or Join

JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement JKCEMENT are 6120 and 6753.5

Daily Target 15617.67
Daily Target 25988.83
Daily Target 36251.1666666667
Daily Target 46622.33
Daily Target 56884.67

Daily price and volume Jk Cement

Date Closing Open Range Volume
Fri 27 June 2025 6360.00 (4.9%) 6065.00 5880.00 - 6513.50 2.1613 times
Thu 26 June 2025 6063.00 (0.51%) 6032.00 5990.00 - 6105.00 0.6735 times
Wed 25 June 2025 6032.50 (3.43%) 5873.50 5786.00 - 6055.00 0.6377 times
Tue 24 June 2025 5832.50 (2.89%) 5893.00 5668.50 - 5900.00 0.6969 times
Mon 23 June 2025 5668.50 (-0.44%) 5690.50 5642.00 - 5779.50 0.2724 times
Fri 20 June 2025 5693.50 (-2.07%) 5740.00 5619.50 - 5893.00 2.506 times
Thu 19 June 2025 5814.00 (-1.06%) 5871.50 5744.00 - 5897.00 0.431 times
Wed 18 June 2025 5876.00 (-0.42%) 5918.50 5855.50 - 6004.50 0.5776 times
Tue 17 June 2025 5901.00 (-1.3%) 6009.00 5880.00 - 6022.50 0.4636 times
Mon 16 June 2025 5978.50 (-1.71%) 6095.00 5952.00 - 6145.00 1.58 times
Fri 13 June 2025 6082.50 (1.35%) 5963.50 5805.00 - 6127.00 1.0107 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement JKCEMENT are 6001 and 6872.5

Weekly Target 15300.33
Weekly Target 25830.17
Weekly Target 36171.8333333333
Weekly Target 46701.67
Weekly Target 57043.33

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Fri 27 June 2025 6360.00 (11.71%) 5690.50 5642.00 - 6513.50 1.3073 times
Fri 20 June 2025 5693.50 (-6.4%) 6095.00 5619.50 - 6145.00 1.6358 times
Fri 13 June 2025 6082.50 (3.51%) 5940.00 5745.50 - 6127.00 1.2641 times
Fri 06 June 2025 5876.50 (6.89%) 5497.50 5412.00 - 5900.00 1.0788 times
Fri 30 May 2025 5497.50 (7.61%) 5300.00 5165.00 - 5645.00 2.1614 times
Fri 23 May 2025 5108.50 (-2.72%) 5279.00 5058.00 - 5316.50 0.4188 times
Fri 16 May 2025 5251.50 (2.81%) 5162.00 5106.00 - 5387.00 0.4188 times
Fri 09 May 2025 5108.00 (-1.05%) 5135.00 4920.00 - 5213.00 0.3179 times
Fri 02 May 2025 5162.00 (-1.59%) 5275.30 5040.00 - 5275.90 0.3448 times
Fri 25 April 2025 5245.30 (3.65%) 5062.00 4960.00 - 5323.00 1.0522 times
Thu 17 April 2025 5060.80 (2.08%) 5097.00 4940.10 - 5123.50 0.4026 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement JKCEMENT are 5886 and 6987.5

Monthly Target 14993.67
Monthly Target 25676.83
Monthly Target 36095.1666666667
Monthly Target 46778.33
Monthly Target 57196.67

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 27 June 2025 6360.00 (15.69%) 5497.50 5412.00 - 6513.50 1.3791 times
Fri 30 May 2025 5497.50 (7.53%) 5107.00 4920.00 - 5645.00 0.8906 times
Wed 30 April 2025 5112.70 (3.65%) 4949.50 4660.70 - 5323.00 0.7876 times
Fri 28 March 2025 4932.65 (12.38%) 4389.35 4218.90 - 5112.50 0.991 times
Fri 28 February 2025 4389.35 (-9.21%) 4725.10 4360.60 - 4988.95 0.8675 times
Fri 31 January 2025 4834.85 (5.21%) 4589.35 4343.50 - 4970.00 1.1564 times
Tue 31 December 2024 4595.40 (7.41%) 4289.95 4260.00 - 4786.85 0.8973 times
Fri 29 November 2024 4278.25 (-1.02%) 4350.00 3891.45 - 4350.00 0.755 times
Thu 31 October 2024 4322.30 (-6.91%) 4652.45 3989.95 - 4658.65 0.8197 times
Mon 30 September 2024 4643.30 (4.25%) 4452.90 4452.90 - 4895.50 1.4557 times
Fri 30 August 2024 4453.90 (0.84%) 4448.15 4085.50 - 4575.00 1.0901 times

 monthly chart JkCement

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5937.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Cement JKCEMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5919.25

Tomorrow's movement Prediction of Jk Cement JKCEMENT is strongly bullish. It has broken a strong resistance of 6005 and is expected to move up further.

Munafa value: 120 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5848 and price is deviating by 210 points

Upper Bollinger band is at 6268 and lower is at 5429, while middle bands are at 5638 and 6058

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5963.44 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.

JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement JKCEMENT

DMA (daily moving average) of Jk Cement JKCEMENT

DMA period DMA value
5 day DMA 5991.3
12 day DMA 5941.96
20 day DMA 5847.73
35 day DMA 5591.7
50 day DMA 5452.01
100 day DMA 5076.4
150 day DMA 4908.9
200 day DMA 4773.83

EMA (exponential moving average) of Jk Cement JKCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA6076.635934.965870.95
12 day EMA5937.385860.575823.78
20 day EMA5827.945771.965741.34
35 day EMA5656.885615.485589.13
50 day EMA5468.275431.895406.14

SMA (simple moving average) of Jk Cement JKCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA5991.358585808.2
12 day SMA5941.965909.585884.83
20 day SMA5847.735804.65771.58
35 day SMA5591.75555.935527.31
50 day SMA5452.015425.835405.75
100 day SMA5076.45061.715049.39
150 day SMA4908.94893.184879.11
200 day SMA4773.834766.074759.24
Back to top | Use Dark Theme