JiwanramSheoduttra JIWANRAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiwanram Sheoduttra JIWANRAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiwanramSheoduttra
Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 10.2 and 10.2
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.2 |
Daily price and volume Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.20 (2%) | 10.20 | 10.20 - 10.20 | 0.6667 times | Thu 26 June 2025 | 10.00 (-1.96%) | 10.00 | 10.00 - 10.00 | 0.6667 times | Wed 25 June 2025 | 10.20 (-1.92%) | 10.20 | 10.20 - 10.20 | 0.6667 times | Tue 24 June 2025 | 10.40 (-1.89%) | 10.40 | 10.40 - 10.40 | 0.6667 times | Mon 23 June 2025 | 10.60 (-1.85%) | 10.60 | 10.60 - 10.60 | 0.6667 times | Fri 20 June 2025 | 10.80 (-1.82%) | 10.80 | 10.80 - 10.80 | 0.6667 times | Thu 19 June 2025 | 11.00 (-1.79%) | 11.00 | 11.00 - 11.00 | 0.6667 times | Wed 18 June 2025 | 11.20 (-1.75%) | 11.20 | 11.20 - 11.20 | 0.6667 times | Tue 17 June 2025 | 11.40 (-1.72%) | 11.40 | 11.40 - 11.40 | 0.6667 times | Mon 16 June 2025 | 11.60 (-1.69%) | 11.60 | 11.60 - 11.60 | 4 times | Fri 13 June 2025 | 11.80 (1.72%) | 11.80 | 11.80 - 11.80 | 0.6667 times |
Weekly price and charts JiwanramSheoduttra
Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 9.8 and 10.4
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.20 (-5.56%) | 10.60 | 10.00 - 10.60 | 0.3333 times | Fri 20 June 2025 | 10.80 (-8.47%) | 11.60 | 10.80 - 11.60 | 0.6667 times | Fri 13 June 2025 | 11.80 (7.27%) | 11.20 | 11.20 - 11.80 | 0.6 times | Fri 06 June 2025 | 11.00 (10%) | 10.20 | 10.20 - 11.00 | 0.7333 times | Fri 30 May 2025 | 10.00 (6.38%) | 9.55 | 9.55 - 10.00 | 0.6667 times | Fri 23 May 2025 | 9.40 (6.82%) | 8.90 | 8.90 - 9.40 | 2.4 times | Fri 16 May 2025 | 8.80 (0%) | 8.65 | 8.65 - 9.25 | 1 times | Thu 08 May 2025 | 8.80 (-1.12%) | 9.05 | 8.65 - 9.05 | 2.5333 times | Fri 02 May 2025 | 8.90 (7.23%) | 8.45 | 8.45 - 8.90 | 0.5333 times | Fri 25 April 2025 | 8.30 (7.79%) | 7.85 | 7.85 - 8.30 | 0.5333 times | Wed 02 April 2025 | 7.70 (10%) | 7.00 | 7.00 - 7.70 | 0.3333 times |
Monthly price and charts JiwanramSheoduttra
Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_ST are 9.3 and 11.1
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Jiwanram Sheoduttra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.20 (2%) | 10.20 | 10.00 - 11.80 | 0.216 times | Fri 30 May 2025 | 10.00 (14.29%) | 8.90 | 8.65 - 10.00 | 0.6173 times | Wed 30 April 2025 | 8.75 (25%) | 7.00 | 7.00 - 8.75 | 0.1235 times | Fri 28 March 2025 | 7.00 (-17.65%) | 8.35 | 6.00 - 8.35 | 1.1296 times | Fri 28 February 2025 | 8.50 (-4.49%) | 9.25 | 8.50 - 10.65 | 0.4568 times | Fri 31 January 2025 | 8.90 (-59.64%) | 9.90 | 8.45 - 9.90 | 0.2901 times | Tue 03 October 2023 | 22.05 (5%) | 22.05 | 21.00 - 22.05 | 1.0802 times | Fri 29 September 2023 | 21.00 (0%) | 30.00 | 19.00 - 30.00 | 4.0864 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of JiwanramSheoduttra
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jiwanram Sheoduttra JIWANRAM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.4
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiwanramSheoduttra (JIWANRAM_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JiwanramSheoduttra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JiwanramSheoduttra in short term but the sell signal is initial and weak.
JiwanramSheoduttra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiwanramSheoduttra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JiwanramSheoduttra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and JiwanramSheoduttra JIWANRAM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiwanramSheoduttra JIWANRAM_ST stock. Volume based technical analysis of JiwanramSheoduttra JIWANRAM_ST stock is negative.
JiwanramSheoduttra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_ST
DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_ST
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.13 |
| 50 day DMA | 9.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.38 | 10.57 |
| 12 day EMA | 10.57 | 10.64 | 10.76 |
| 20 day EMA | 10.49 | 10.52 | 10.58 |
| 35 day EMA | 10 | 9.99 | 9.99 |
| 50 day EMA | 9.34 | 9.31 | 9.28 |
SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.4 | 10.6 |
| 12 day SMA | 10.9 | 11 | 11.1 |
| 20 day SMA | 10.82 | 10.8 | 10.8 |
| 35 day SMA | 10.13 | 10.09 | 10.07 |
| 50 day SMA | 9.45 | 9.38 | 9.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.