JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics
Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 945.53 and 986.33
| Daily Target 1 | 936.78 |
| Daily Target 2 | 954.27 |
| Daily Target 3 | 977.58333333333 |
| Daily Target 4 | 995.07 |
| Daily Target 5 | 1018.38 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 971.75 (-1.33%) | 991.95 | 960.10 - 1000.90 | 0.7006 times | Thu 05 September 2024 | 984.85 (-0.14%) | 991.20 | 976.70 - 1020.00 | 0.4256 times | Wed 04 September 2024 | 986.25 (1.4%) | 952.20 | 952.20 - 1007.10 | 1.3232 times | Tue 03 September 2024 | 972.60 (-2.75%) | 1000.20 | 967.05 - 1023.95 | 1.553 times | Mon 02 September 2024 | 1000.15 (-7.81%) | 1084.85 | 993.90 - 1092.40 | 2.5336 times | Fri 30 August 2024 | 1084.85 (-0.34%) | 1095.00 | 1060.00 - 1105.10 | 0.7812 times | Thu 29 August 2024 | 1088.55 (0%) | 1108.00 | 1080.05 - 1140.95 | 0.7226 times | Thu 29 August 2024 | 1088.55 (0%) | 1108.00 | 1080.05 - 1140.95 | 0.7226 times | Thu 29 August 2024 | 1088.55 (-2.41%) | 1108.00 | 1080.05 - 1140.95 | 0.7226 times | Wed 28 August 2024 | 1115.40 (-2%) | 1168.90 | 1111.05 - 1168.90 | 0.5151 times | Tue 27 August 2024 | 1138.15 (1.69%) | 1120.00 | 1102.85 - 1167.00 | 1.3395 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 891.88 and 1032.08
| Weekly Target 1 | 865.25 |
| Weekly Target 2 | 918.5 |
| Weekly Target 3 | 1005.45 |
| Weekly Target 4 | 1058.7 |
| Weekly Target 5 | 1145.65 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 971.75 (-10.43%) | 1084.85 | 952.20 - 1092.40 | 0.9406 times | Fri 30 August 2024 | 1084.85 (-0.34%) | 1108.00 | 1060.00 - 1140.95 | 0.2164 times | Thu 29 August 2024 | 1088.55 (0%) | 1108.00 | 1080.05 - 1140.95 | 0.104 times | Thu 29 August 2024 | 1088.55 (-6.58%) | 1184.00 | 1080.05 - 1184.00 | 0.608 times | Fri 23 August 2024 | 1165.20 (-2%) | 1194.00 | 1155.05 - 1215.00 | 0.6561 times | Wed 21 August 2024 | 1189.00 (14.51%) | 1066.00 | 1065.85 - 1204.35 | 1.0902 times | Fri 16 August 2024 | 1038.30 (-0.5%) | 1044.00 | 950.00 - 1120.00 | 1.5984 times | Fri 09 August 2024 | 1043.55 (16.89%) | 852.00 | 848.15 - 1074.95 | 2.3526 times | Fri 02 August 2024 | 892.75 (0.94%) | 908.00 | 871.30 - 930.00 | 1.2069 times | Fri 26 July 2024 | 884.45 (11.08%) | 819.95 | 758.70 - 910.35 | 1.2268 times | Tue 23 July 2024 | 796.20 (4.64%) | 760.90 | 743.55 - 837.70 | 0.3459 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 891.88 and 1032.08
| Monthly Target 1 | 865.25 |
| Monthly Target 2 | 918.5 |
| Monthly Target 3 | 1005.45 |
| Monthly Target 4 | 1058.7 |
| Monthly Target 5 | 1145.65 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 971.75 (-10.43%) | 1084.85 | 952.20 - 1092.40 | 0.5661 times | Fri 30 August 2024 | 1084.85 (19.96%) | 907.00 | 848.15 - 1215.00 | 4.1231 times | Wed 31 July 2024 | 904.35 (5.38%) | 886.00 | 743.55 - 930.00 | 2.155 times | Fri 28 June 2024 | 858.20 (47.46%) | 780.00 | 751.45 - 942.90 | 1.3471 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.3519 times | Fri 19 October 2018 | 19.20 (-14.29%) | 20.20 | 19.05 - 20.90 | 0.0077 times | Fri 08 June 2018 | 22.40 (-12.5%) | 25.00 | 21.25 - 26.50 | 0.104 times | Thu 31 May 2018 | 25.60 (-28.79%) | 35.70 | 25.45 - 36.75 | 0.4151 times | Mon 30 April 2018 | 35.95 (4.05%) | 34.55 | 33.25 - 38.60 | 0.2898 times | Wed 28 March 2018 | 34.55 (-14.69%) | 40.85 | 33.65 - 41.00 | 0.6401 times | Wed 28 February 2018 | 40.50 (-10.2%) | 46.00 | 38.70 - 47.35 | 0.4037 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1032.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1031.95
Munafa value: 15 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1086 and price is deviating by 77 points
Upper Bollinger band is at 1238 and lower is at 934, while middle bands are at 1010 and 1162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JitfInfralogistics in short term but the sell signal is initial and weak.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.11 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 983.12 |
| 12 day DMA | 1053.24 |
| 20 day DMA | 1085.34 |
| 35 day DMA | 1017.28 |
| 50 day DMA | 954.17 |
| 100 day DMA | 641.94 |
| 150 day DMA | 440.55 |
| 200 day DMA | 342.56 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.2 | 1006.92 | 1017.96 |
| 12 day EMA | 1032.72 | 1043.8 | 1054.52 |
| 20 day EMA | 1037.47 | 1044.39 | 1050.65 |
| 35 day EMA | 1003.45 | 1005.32 | 1006.53 |
| 50 day EMA | 948.08 | 947.11 | 945.57 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.12 | 1005.74 | 1026.48 |
| 12 day SMA | 1053.24 | 1069.36 | 1087.04 |
| 20 day SMA | 1085.34 | 1089.68 | 1093.64 |
| 35 day SMA | 1017.28 | 1012.27 | 1006.88 |
| 50 day SMA | 954.17 | 951.55 | 948.81 |
| 100 day SMA | 641.94 | 632.58 | 623.07 |
| 150 day SMA | 440.55 | 434.37 | 428.11 |
| 200 day SMA | 342.56 | 337.94 | 333.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.