JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JitfInfralogistics
Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 363.63 and 377.53
| Daily Target 1 | 361.12 |
| Daily Target 2 | 366.13 |
| Daily Target 3 | 375.01666666667 |
| Daily Target 4 | 380.03 |
| Daily Target 5 | 388.92 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 371.15 (-1.79%) | 377.00 | 370.00 - 383.90 | 0.3267 times | Thu 10 July 2025 | 377.90 (-1.28%) | 386.25 | 373.85 - 387.40 | 0.2254 times | Wed 09 July 2025 | 382.80 (-0.93%) | 387.00 | 378.45 - 397.00 | 0.4303 times | Tue 08 July 2025 | 386.40 (-1.06%) | 405.00 | 382.25 - 410.00 | 0.9086 times | Mon 07 July 2025 | 390.55 (-3.58%) | 379.00 | 370.25 - 403.70 | 2.1352 times | Thu 20 February 2025 | 405.05 (-4.01%) | 435.00 | 390.25 - 449.70 | 1.5807 times | Wed 19 February 2025 | 421.95 (9.85%) | 385.25 | 380.95 - 437.00 | 1.2383 times | Tue 18 February 2025 | 384.10 (-3.95%) | 401.10 | 380.00 - 412.45 | 0.7899 times | Mon 17 February 2025 | 399.90 (-3.62%) | 416.75 | 388.40 - 419.85 | 1.8363 times | Fri 14 February 2025 | 414.90 (-4.35%) | 434.00 | 407.10 - 445.75 | 0.5286 times | Thu 13 February 2025 | 433.75 (-2.19%) | 443.20 | 430.20 - 460.35 | 0.6528 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 350.58 and 390.58
| Weekly Target 1 | 343.72 |
| Weekly Target 2 | 357.43 |
| Weekly Target 3 | 383.71666666667 |
| Weekly Target 4 | 397.43 |
| Weekly Target 5 | 423.72 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 371.15 (-8.37%) | 379.00 | 370.00 - 410.00 | 1.0228 times | Thu 20 February 2025 | 405.05 (-2.37%) | 416.75 | 380.00 - 449.70 | 1.3832 times | Fri 14 February 2025 | 414.90 (-14.86%) | 487.35 | 407.10 - 499.45 | 1.1206 times | Fri 07 February 2025 | 487.30 (-8.58%) | 525.00 | 475.20 - 538.95 | 1.234 times | Fri 31 January 2025 | 533.05 (-13.83%) | 593.00 | 508.05 - 616.25 | 1.474 times | Fri 24 January 2025 | 618.60 (2.49%) | 600.05 | 568.85 - 655.00 | 0.7212 times | Fri 17 January 2025 | 603.55 (9.21%) | 593.00 | 537.55 - 608.70 | 0.9505 times | Mon 13 January 2025 | 552.65 (-6.84%) | 593.00 | 537.55 - 601.00 | 0.445 times | Fri 10 January 2025 | 593.20 (-14.37%) | 694.85 | 589.40 - 694.85 | 1.2173 times | Fri 03 January 2025 | 692.75 (-0.78%) | 705.00 | 677.60 - 734.95 | 0.4314 times | Fri 27 December 2024 | 698.20 (-3.24%) | 732.35 | 681.10 - 739.90 | 0.4037 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 350.58 and 390.58
| Monthly Target 1 | 343.72 |
| Monthly Target 2 | 357.43 |
| Monthly Target 3 | 383.71666666667 |
| Monthly Target 4 | 397.43 |
| Monthly Target 5 | 423.72 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 371.15 (-8.37%) | 379.00 | 370.00 - 410.00 | 0.2654 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.9701 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.3186 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.6319 times | Fri 29 November 2024 | 769.75 (-4.93%) | 838.80 | 675.00 - 979.00 | 1.0914 times | Thu 31 October 2024 | 809.65 (-9.94%) | 910.05 | 680.20 - 916.00 | 0.8359 times | Mon 30 September 2024 | 899.00 (-17.13%) | 1084.85 | 872.20 - 1092.40 | 0.7883 times | Fri 30 August 2024 | 1084.85 (19.96%) | 907.00 | 848.15 - 1215.00 | 2.2161 times | Wed 31 July 2024 | 904.35 (5.38%) | 886.00 | 743.55 - 930.00 | 1.1583 times | Fri 28 June 2024 | 858.20 (47.46%) | 780.00 | 751.45 - 942.90 | 0.724 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.1891 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 437 and price is deviating by 50 points
Upper Bollinger band is at 535 and lower is at 338, while middle bands are at 387 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JitfInfralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.6 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 381.76 |
| 12 day DMA | 400.99 |
| 20 day DMA | 436.04 |
| 35 day DMA | 500.86 |
| 50 day DMA | 553.41 |
| 100 day DMA | 671.2 |
| 150 day DMA | 775.31 |
| 200 day DMA | 751.86 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.56 | 388.27 | 393.46 |
| 12 day EMA | 407.05 | 413.58 | 420.07 |
| 20 day EMA | 438.76 | 445.87 | 453.02 |
| 35 day EMA | 492.31 | 499.44 | 506.6 |
| 50 day EMA | 549.97 | 557.27 | 564.59 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.76 | 388.54 | 397.35 |
| 12 day SMA | 400.99 | 406.26 | 413.66 |
| 20 day SMA | 436.04 | 448.04 | 458.48 |
| 35 day SMA | 500.86 | 507.2 | 514.26 |
| 50 day SMA | 553.41 | 560.07 | 566.87 |
| 100 day SMA | 671.2 | 676.27 | 680.82 |
| 150 day SMA | 775.31 | 778.87 | 782.38 |
| 200 day SMA | 751.86 | 750.14 | 748.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.