Login or Join

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 58.35 and 60.11

Daily Target 157.06
Daily Target 257.88
Daily Target 358.816666666667
Daily Target 459.64
Daily Target 560.58

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 27 June 2025 58.71 (1.63%) 58.23 57.99 - 59.75 0.8781 times
Thu 26 June 2025 57.77 (-2.73%) 59.78 56.79 - 60.40 1.3825 times
Wed 25 June 2025 59.39 (1.4%) 59.05 58.60 - 59.90 0.9285 times
Tue 24 June 2025 58.57 (1.68%) 58.47 58.30 - 59.82 0.8717 times
Mon 23 June 2025 57.60 (-1.57%) 58.06 57.42 - 59.08 0.7376 times
Fri 20 June 2025 58.52 (-2.97%) 59.41 58.18 - 60.57 1.0683 times
Thu 19 June 2025 60.31 (-2.91%) 62.40 60.00 - 62.70 1.4611 times
Wed 18 June 2025 62.12 (-0.58%) 62.60 61.53 - 63.55 1.0141 times
Tue 17 June 2025 62.48 (-2.3%) 63.70 62.25 - 64.35 0.6586 times
Mon 16 June 2025 63.95 (-0.03%) 64.54 62.25 - 65.07 0.9994 times
Fri 13 June 2025 63.97 (-0.17%) 62.80 62.40 - 64.75 1.3118 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 57.75 and 61.36

Weekly Target 155.02
Weekly Target 256.87
Weekly Target 358.633333333333
Weekly Target 460.48
Weekly Target 562.24

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 27 June 2025 58.71 (0.32%) 58.06 56.79 - 60.40 0.8308 times
Fri 20 June 2025 58.52 (-8.52%) 64.54 58.18 - 65.07 0.9005 times
Fri 13 June 2025 63.97 (3.68%) 62.00 61.62 - 66.45 1.9878 times
Fri 06 June 2025 61.70 (8.02%) 56.75 56.00 - 64.38 1.8584 times
Fri 30 May 2025 57.12 (0.44%) 57.30 56.58 - 59.04 0.4868 times
Fri 23 May 2025 56.87 (-0.33%) 57.29 55.81 - 61.20 0.9751 times
Fri 16 May 2025 57.06 (16.31%) 50.95 50.88 - 59.80 1.23 times
Fri 09 May 2025 49.06 (-2.41%) 50.76 47.42 - 53.00 0.5927 times
Fri 02 May 2025 50.27 (-7.78%) 54.89 49.97 - 55.18 0.3789 times
Fri 25 April 2025 54.51 (-1.57%) 55.33 53.79 - 58.49 0.7588 times
Thu 17 April 2025 55.38 (5.99%) 53.40 52.41 - 56.15 0.5015 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 57.36 and 67.81

Monthly Target 149.94
Monthly Target 254.32
Monthly Target 360.386666666667
Monthly Target 464.77
Monthly Target 570.84

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 27 June 2025 58.71 (2.78%) 56.75 56.00 - 66.45 1.4355 times
Fri 30 May 2025 57.12 (8.8%) 52.50 47.42 - 61.20 0.8844 times
Wed 30 April 2025 52.50 (-8.54%) 57.40 50.25 - 58.90 0.6927 times
Fri 28 March 2025 57.40 (3.93%) 55.40 53.02 - 63.83 0.7375 times
Fri 28 February 2025 55.23 (-21.84%) 68.91 54.44 - 72.65 0.5593 times
Fri 31 January 2025 70.66 (3.93%) 67.95 66.25 - 83.40 1.7408 times
Tue 31 December 2024 67.99 (-5.87%) 72.00 66.65 - 80.86 1.6395 times
Fri 29 November 2024 72.23 (12.25%) 64.99 62.65 - 74.29 0.9875 times
Thu 31 October 2024 64.35 (-0.63%) 64.37 52.03 - 66.64 0.7633 times
Mon 30 September 2024 64.76 (-8.44%) 70.80 64.01 - 72.51 0.5595 times
Fri 30 August 2024 70.73 (-2.45%) 72.05 63.95 - 76.80 1.2522 times

 monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JainIrrigation in short term but the sell signal is initial and weak.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.88 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 58.41
12 day DMA 60.62
20 day DMA 61.12
35 day DMA 59.26
50 day DMA 57.41
100 day DMA 58.85
150 day DMA 63.49
200 day DMA 63.68

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.858.8459.38
12 day EMA59.7459.9360.32
20 day EMA59.8259.9460.17
35 day EMA58.8258.8358.89
50 day EMA57.1857.1257.09

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4158.3758.88
12 day SMA60.6261.0561.65
20 day SMA61.1261.0461.03
35 day SMA59.2658.9858.71
50 day SMA57.4157.3257.25
100 day SMA58.8558.9759.08
150 day SMA63.4963.5263.57
200 day SMA63.6863.7363.79
Back to top | Use Dark Theme