JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 58.35 and 60.11
Daily Target 1 | 57.06 |
Daily Target 2 | 57.88 |
Daily Target 3 | 58.816666666667 |
Daily Target 4 | 59.64 |
Daily Target 5 | 60.58 |
Daily price and volume Jain Irrigation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.71 (1.63%) | 58.23 | 57.99 - 59.75 | 0.8781 times | Thu 26 June 2025 | 57.77 (-2.73%) | 59.78 | 56.79 - 60.40 | 1.3825 times | Wed 25 June 2025 | 59.39 (1.4%) | 59.05 | 58.60 - 59.90 | 0.9285 times | Tue 24 June 2025 | 58.57 (1.68%) | 58.47 | 58.30 - 59.82 | 0.8717 times | Mon 23 June 2025 | 57.60 (-1.57%) | 58.06 | 57.42 - 59.08 | 0.7376 times | Fri 20 June 2025 | 58.52 (-2.97%) | 59.41 | 58.18 - 60.57 | 1.0683 times | Thu 19 June 2025 | 60.31 (-2.91%) | 62.40 | 60.00 - 62.70 | 1.4611 times | Wed 18 June 2025 | 62.12 (-0.58%) | 62.60 | 61.53 - 63.55 | 1.0141 times | Tue 17 June 2025 | 62.48 (-2.3%) | 63.70 | 62.25 - 64.35 | 0.6586 times | Mon 16 June 2025 | 63.95 (-0.03%) | 64.54 | 62.25 - 65.07 | 0.9994 times | Fri 13 June 2025 | 63.97 (-0.17%) | 62.80 | 62.40 - 64.75 | 1.3118 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 57.75 and 61.36
Weekly Target 1 | 55.02 |
Weekly Target 2 | 56.87 |
Weekly Target 3 | 58.633333333333 |
Weekly Target 4 | 60.48 |
Weekly Target 5 | 62.24 |
Weekly price and volumes for Jain Irrigation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.71 (0.32%) | 58.06 | 56.79 - 60.40 | 0.8308 times | Fri 20 June 2025 | 58.52 (-8.52%) | 64.54 | 58.18 - 65.07 | 0.9005 times | Fri 13 June 2025 | 63.97 (3.68%) | 62.00 | 61.62 - 66.45 | 1.9878 times | Fri 06 June 2025 | 61.70 (8.02%) | 56.75 | 56.00 - 64.38 | 1.8584 times | Fri 30 May 2025 | 57.12 (0.44%) | 57.30 | 56.58 - 59.04 | 0.4868 times | Fri 23 May 2025 | 56.87 (-0.33%) | 57.29 | 55.81 - 61.20 | 0.9751 times | Fri 16 May 2025 | 57.06 (16.31%) | 50.95 | 50.88 - 59.80 | 1.23 times | Fri 09 May 2025 | 49.06 (-2.41%) | 50.76 | 47.42 - 53.00 | 0.5927 times | Fri 02 May 2025 | 50.27 (-7.78%) | 54.89 | 49.97 - 55.18 | 0.3789 times | Fri 25 April 2025 | 54.51 (-1.57%) | 55.33 | 53.79 - 58.49 | 0.7588 times | Thu 17 April 2025 | 55.38 (5.99%) | 53.40 | 52.41 - 56.15 | 0.5015 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 57.36 and 67.81
Monthly Target 1 | 49.94 |
Monthly Target 2 | 54.32 |
Monthly Target 3 | 60.386666666667 |
Monthly Target 4 | 64.77 |
Monthly Target 5 | 70.84 |
Monthly price and volumes Jain Irrigation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.71 (2.78%) | 56.75 | 56.00 - 66.45 | 1.4355 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 0.8844 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.6927 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.7375 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.5593 times | Fri 31 January 2025 | 70.66 (3.93%) | 67.95 | 66.25 - 83.40 | 1.7408 times | Tue 31 December 2024 | 67.99 (-5.87%) | 72.00 | 66.65 - 80.86 | 1.6395 times | Fri 29 November 2024 | 72.23 (12.25%) | 64.99 | 62.65 - 74.29 | 0.9875 times | Thu 31 October 2024 | 64.35 (-0.63%) | 64.37 | 52.03 - 66.64 | 0.7633 times | Mon 30 September 2024 | 64.76 (-8.44%) | 70.80 | 64.01 - 72.51 | 0.5595 times | Fri 30 August 2024 | 70.73 (-2.45%) | 72.05 | 63.95 - 76.80 | 1.2522 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term but the sell signal is initial and weak.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
DMA period | DMA value |
5 day DMA | 58.41 |
12 day DMA | 60.62 |
20 day DMA | 61.12 |
35 day DMA | 59.26 |
50 day DMA | 57.41 |
100 day DMA | 58.85 |
150 day DMA | 63.49 |
200 day DMA | 63.68 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.8 | 58.84 | 59.38 |
12 day EMA | 59.74 | 59.93 | 60.32 |
20 day EMA | 59.82 | 59.94 | 60.17 |
35 day EMA | 58.82 | 58.83 | 58.89 |
50 day EMA | 57.18 | 57.12 | 57.09 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.41 | 58.37 | 58.88 |
12 day SMA | 60.62 | 61.05 | 61.65 |
20 day SMA | 61.12 | 61.04 | 61.03 |
35 day SMA | 59.26 | 58.98 | 58.71 |
50 day SMA | 57.41 | 57.32 | 57.25 |
100 day SMA | 58.85 | 58.97 | 59.08 |
150 day SMA | 63.49 | 63.52 | 63.57 |
200 day SMA | 63.68 | 63.73 | 63.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.