JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 74.59 and 76.99
Daily Target 1 | 72.79 |
Daily Target 2 | 73.98 |
Daily Target 3 | 75.19 |
Daily Target 4 | 76.38 |
Daily Target 5 | 77.59 |
Daily price and volume Jain Irrigation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 75.17 (1.98%) | 74.27 | 74.00 - 76.40 | 0.7952 times | Thu 25 July 2024 | 73.71 (0.35%) | 72.55 | 72.05 - 75.70 | 0.8794 times | Wed 24 July 2024 | 73.45 (2.28%) | 71.60 | 71.45 - 73.90 | 0.5888 times | Tue 23 July 2024 | 71.81 (0%) | 71.60 | 66.84 - 74.80 | 2.0565 times | Tue 23 July 2024 | 71.81 (1.16%) | 71.60 | 66.84 - 74.80 | 2.0565 times | Mon 22 July 2024 | 70.99 (1.23%) | 69.55 | 68.24 - 72.08 | 0.496 times | Fri 19 July 2024 | 70.13 (-3.67%) | 73.10 | 69.13 - 73.15 | 0.7859 times | Thu 18 July 2024 | 72.80 (2.39%) | 71.50 | 70.35 - 74.55 | 0.7949 times | Tue 16 July 2024 | 71.10 (-1.88%) | 72.90 | 70.80 - 73.45 | 0.6043 times | Mon 15 July 2024 | 72.46 (-3.34%) | 75.00 | 71.73 - 75.69 | 0.9424 times | Fri 12 July 2024 | 74.96 (-3.6%) | 78.15 | 74.75 - 78.19 | 0.6807 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 71.01 and 80.57
Weekly Target 1 | 63.24 |
Weekly Target 2 | 69.21 |
Weekly Target 3 | 72.803333333333 |
Weekly Target 4 | 78.77 |
Weekly Target 5 | 82.36 |
Weekly price and volumes for Jain Irrigation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 75.17 (4.68%) | 71.60 | 66.84 - 76.40 | 0.9428 times | Tue 23 July 2024 | 71.81 (2.4%) | 69.55 | 66.84 - 74.80 | 0.5571 times | Fri 19 July 2024 | 70.13 (-6.44%) | 75.00 | 69.13 - 75.69 | 0.6826 times | Fri 12 July 2024 | 74.96 (3.51%) | 72.85 | 69.69 - 79.59 | 1.1485 times | Fri 05 July 2024 | 72.42 (-4.23%) | 75.99 | 70.71 - 76.61 | 0.6559 times | Fri 28 June 2024 | 75.62 (-4.62%) | 79.65 | 74.20 - 81.70 | 0.8145 times | Fri 21 June 2024 | 79.28 (3.76%) | 76.95 | 71.71 - 84.19 | 1.1527 times | Fri 14 June 2024 | 76.41 (13.62%) | 67.48 | 67.32 - 79.51 | 2.2718 times | Fri 07 June 2024 | 67.25 (11.16%) | 64.00 | 50.40 - 67.70 | 1.2875 times | Fri 31 May 2024 | 60.50 (-3.28%) | 62.60 | 59.50 - 62.90 | 0.4868 times | Fri 24 May 2024 | 62.55 (-10.06%) | 68.20 | 62.20 - 68.35 | 0.6771 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 64.63 and 77.38
Monthly Target 1 | 61.12 |
Monthly Target 2 | 68.14 |
Monthly Target 3 | 73.866666666667 |
Monthly Target 4 | 80.89 |
Monthly Target 5 | 86.62 |
Monthly price and volumes Jain Irrigation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 75.17 (-0.6%) | 75.99 | 66.84 - 79.59 | 1.127 times | Fri 28 June 2024 | 75.62 (24.99%) | 64.00 | 50.40 - 84.19 | 1.5622 times | Fri 31 May 2024 | 60.50 (-3.2%) | 62.70 | 59.50 - 70.75 | 1.3058 times | Tue 30 April 2024 | 62.50 (27.81%) | 49.50 | 49.50 - 65.20 | 0.822 times | Thu 28 March 2024 | 48.90 (-10.93%) | 55.15 | 43.60 - 58.60 | 0.7557 times | Thu 29 February 2024 | 54.90 (-18.73%) | 67.90 | 53.95 - 68.60 | 0.9269 times | Wed 31 January 2024 | 67.55 (6.46%) | 63.75 | 57.70 - 68.20 | 0.8825 times | Fri 29 December 2023 | 63.45 (-12.12%) | 72.55 | 61.00 - 73.20 | 0.8679 times | Thu 30 November 2023 | 72.20 (28.93%) | 56.35 | 55.05 - 73.45 | 1.0433 times | Tue 31 October 2023 | 56.00 (-11.6%) | 63.25 | 54.35 - 68.25 | 0.7067 times | Fri 29 September 2023 | 63.35 (0.72%) | 63.30 | 57.30 - 69.80 | 0.6579 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
DMA period | DMA value |
5 day DMA | 73.19 |
12 day DMA | 73.01 |
20 day DMA | 73.4 |
35 day DMA | 74.66 |
50 day DMA | 71.2 |
100 day DMA | 64.44 |
150 day DMA | 63.5 |
200 day DMA | 63.6 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.59 | 72.8 | 72.34 |
12 day EMA | 73.26 | 72.91 | 72.76 |
20 day EMA | 73.29 | 73.09 | 73.03 |
35 day EMA | 72.06 | 71.88 | 71.77 |
50 day EMA | 71.15 | 70.99 | 70.88 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.19 | 72.35 | 71.64 |
12 day SMA | 73.01 | 73.16 | 73.32 |
20 day SMA | 73.4 | 73.42 | 73.47 |
35 day SMA | 74.66 | 74.4 | 74.13 |
50 day SMA | 71.2 | 71.07 | 70.95 |
100 day SMA | 64.44 | 64.24 | 64.05 |
150 day SMA | 63.5 | 63.43 | 63.36 |
200 day SMA | 63.6 | 63.55 | 63.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.