Login or Join

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 59.71 and 64.04

Daily Target 156.25
Daily Target 258.83
Daily Target 360.583333333333
Daily Target 463.16
Daily Target 564.91

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Tue 18 February 2025 61.40 (0.77%) 61.00 58.01 - 62.34 1.3139 times
Mon 17 February 2025 60.93 (-0.55%) 60.10 60.10 - 62.27 1.1055 times
Fri 14 February 2025 61.27 (-4.77%) 64.91 60.45 - 65.30 1.3999 times
Thu 13 February 2025 64.34 (-1.65%) 65.41 63.99 - 66.65 0.59 times
Wed 12 February 2025 65.42 (0.46%) 64.80 62.27 - 65.99 1.5614 times
Tue 11 February 2025 65.12 (-4.67%) 67.98 64.60 - 68.00 1.264 times
Mon 10 February 2025 68.31 (-1.17%) 69.50 68.16 - 69.64 0.6282 times
Fri 07 February 2025 69.12 (-1.73%) 70.33 68.75 - 70.99 0.566 times
Thu 06 February 2025 70.34 (-1.37%) 71.24 70.05 - 71.89 0.5273 times
Wed 05 February 2025 71.32 (3.03%) 69.80 69.80 - 72.65 1.0439 times
Tue 04 February 2025 69.22 (1.21%) 69.40 67.50 - 69.80 0.7629 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 59.71 and 64.04

Weekly Target 156.25
Weekly Target 258.83
Weekly Target 360.583333333333
Weekly Target 463.16
Weekly Target 564.91

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Tue 18 February 2025 61.40 (0.21%) 60.10 58.01 - 62.34 0.3286 times
Fri 14 February 2025 61.27 (-11.36%) 69.50 60.45 - 69.64 0.7392 times
Fri 07 February 2025 69.12 (-2.18%) 68.91 67.25 - 72.65 0.5331 times
Fri 31 January 2025 70.66 (-3.22%) 72.42 66.25 - 74.24 1.1753 times
Fri 24 January 2025 73.01 (-4.24%) 76.45 72.25 - 83.40 1.8981 times
Fri 17 January 2025 76.24 (8.11%) 72.00 69.80 - 77.80 1.1402 times
Mon 13 January 2025 70.52 (-4.61%) 72.00 69.80 - 75.49 0.3082 times
Fri 10 January 2025 73.93 (1.07%) 73.15 70.89 - 78.80 2.1556 times
Fri 03 January 2025 73.15 (6.42%) 68.90 66.65 - 75.90 1.0727 times
Fri 27 December 2024 68.74 (-0.29%) 69.40 66.80 - 69.90 0.6489 times
Fri 20 December 2024 68.94 (-5.52%) 74.55 68.75 - 75.10 0.7602 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 52.39 and 67.03

Monthly Target 149.38
Monthly Target 255.39
Monthly Target 364.02
Monthly Target 470.03
Monthly Target 578.66

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 18 February 2025 61.40 (-13.11%) 68.91 58.01 - 72.65 0.28 times
Fri 31 January 2025 70.66 (3.93%) 67.95 66.25 - 83.40 1.3224 times
Tue 31 December 2024 67.99 (-5.87%) 72.00 66.65 - 80.86 1.2455 times
Fri 29 November 2024 72.23 (12.25%) 64.99 62.65 - 74.29 0.7502 times
Thu 31 October 2024 64.35 (-0.63%) 64.37 52.03 - 66.64 0.5799 times
Mon 30 September 2024 64.76 (-8.44%) 70.80 64.01 - 72.51 0.425 times
Fri 30 August 2024 70.73 (-2.45%) 72.05 63.95 - 76.80 0.9512 times
Wed 31 July 2024 72.51 (-4.11%) 75.99 66.84 - 79.59 1.3858 times
Fri 28 June 2024 75.62 (24.99%) 64.00 50.40 - 84.19 1.6668 times
Fri 31 May 2024 60.50 (-3.2%) 62.70 59.50 - 70.75 1.3932 times
Tue 30 April 2024 62.50 (27.81%) 49.50 49.50 - 65.20 0.877 times

 monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.98 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 62.67
12 day DMA 66.27
20 day DMA 68.41
35 day DMA 71.07
50 day DMA 71.13
100 day DMA 68.41
150 day DMA 68.71
200 day DMA 69.24

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6963.3464.55
12 day EMA65.4866.2267.18
20 day EMA67.4468.0868.83
35 day EMA69.1569.6170.12
50 day EMA70.6571.0371.44

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6763.4264.89
12 day SMA66.2767.0467.9
20 day SMA68.4169.2770.3
35 day SMA71.0771.371.51
50 day SMA71.1371.5171.73
100 day SMA68.4168.4568.49
150 day SMA68.7168.7868.85
200 day SMA69.2469.2769.31
Back to top | Use Dark Theme