JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 56.75 and 57.95
| Daily Target 1 | 55.9 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 57.1 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 58.3 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 56.90 (0.58%) | 56.60 | 56.60 - 57.80 | 0.4945 times | Thu 18 September 2025 | 56.57 (-0.91%) | 57.31 | 55.90 - 57.93 | 0.6636 times | Wed 17 September 2025 | 57.09 (0.9%) | 56.89 | 56.66 - 59.00 | 0.9093 times | Tue 16 September 2025 | 56.58 (-0.56%) | 56.90 | 56.40 - 57.58 | 0.3919 times | Mon 15 September 2025 | 56.90 (-0.68%) | 57.58 | 56.75 - 57.77 | 0.4659 times | Fri 12 September 2025 | 57.29 (0.81%) | 57.01 | 55.66 - 57.95 | 1.7817 times | Thu 11 September 2025 | 56.83 (9.65%) | 51.91 | 51.56 - 58.30 | 4.2808 times | Wed 10 September 2025 | 51.83 (-1.28%) | 52.51 | 51.75 - 53.30 | 0.3858 times | Tue 09 September 2025 | 52.50 (-1.43%) | 53.49 | 52.35 - 53.80 | 0.324 times | Mon 08 September 2025 | 53.26 (-0.86%) | 53.72 | 53.03 - 54.48 | 0.3023 times | Fri 05 September 2025 | 53.72 (-2.54%) | 55.31 | 53.50 - 55.74 | 0.4807 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 54.85 and 57.95
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 57.266666666667 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 56.90 (-0.68%) | 57.58 | 55.90 - 59.00 | 0.7324 times | Fri 12 September 2025 | 57.29 (6.65%) | 53.72 | 51.56 - 58.30 | 1.7713 times | Fri 05 September 2025 | 53.72 (8.2%) | 50.50 | 49.15 - 58.10 | 1.7753 times | Fri 29 August 2025 | 49.65 (0.02%) | 49.84 | 47.00 - 51.00 | 1.2054 times | Fri 22 August 2025 | 49.64 (1.35%) | 49.01 | 47.80 - 54.10 | 1.1723 times | Thu 14 August 2025 | 48.98 (6.48%) | 46.03 | 45.43 - 53.90 | 1.5427 times | Fri 08 August 2025 | 46.00 (-8.42%) | 50.30 | 45.10 - 50.91 | 0.544 times | Fri 01 August 2025 | 50.23 (-4.07%) | 52.36 | 49.97 - 52.82 | 0.4085 times | Fri 25 July 2025 | 52.36 (-2.48%) | 53.69 | 51.63 - 54.20 | 0.4451 times | Fri 18 July 2025 | 53.69 (-2.03%) | 54.81 | 53.51 - 56.16 | 0.403 times | Fri 11 July 2025 | 54.80 (-4.6%) | 57.15 | 54.70 - 57.68 | 0.4197 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 53.03 and 62.88
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 55.016666666667 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 56.90 (14.6%) | 50.50 | 49.15 - 59.00 | 1.0702 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.129 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.5236 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.4008 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 0.8485 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.6645 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.7075 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.5366 times | Fri 31 January 2025 | 70.66 (3.93%) | 67.95 | 66.25 - 83.40 | 1.6019 times | Tue 31 December 2024 | 67.99 (-5.87%) | 72.00 | 66.65 - 80.86 | 1.5174 times | Fri 29 November 2024 | 72.23 (12.25%) | 64.99 | 62.65 - 74.29 | 0.9473 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 55.38 |
| 20 day DMA | 53.49 |
| 35 day DMA | 51.68 |
| 50 day DMA | 52.23 |
| 100 day DMA | 54.96 |
| 150 day DMA | 55.97 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.44 | 56.38 |
| 12 day EMA | 55.43 | 55.16 | 54.9 |
| 20 day EMA | 54.36 | 54.09 | 53.83 |
| 35 day EMA | 53.66 | 53.47 | 53.29 |
| 50 day EMA | 53.06 | 52.9 | 52.75 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.89 | 56.94 |
| 12 day SMA | 55.38 | 55.38 | 55.09 |
| 20 day SMA | 53.49 | 53.2 | 52.99 |
| 35 day SMA | 51.68 | 51.52 | 51.39 |
| 50 day SMA | 52.23 | 52.22 | 52.21 |
| 100 day SMA | 54.96 | 54.92 | 54.89 |
| 150 day SMA | 55.97 | 56.05 | 56.13 |
| 200 day SMA | 60.13 | 60.21 | 60.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.