JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 50.07 and 52.41
| Daily Target 1 | 49.6 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 51.94 |
| Daily Target 4 | 52.88 |
| Daily Target 5 | 54.28 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.48 (-2.61%) | 53.19 | 51.00 - 53.34 | 1.0132 times | Thu 30 October 2025 | 52.86 (1.79%) | 52.00 | 50.20 - 55.79 | 3.7375 times | Wed 29 October 2025 | 51.93 (5.59%) | 49.19 | 49.19 - 52.99 | 2.1068 times | Tue 28 October 2025 | 49.18 (-0.08%) | 49.29 | 48.90 - 49.74 | 0.3103 times | Mon 27 October 2025 | 49.22 (-0.59%) | 49.55 | 49.08 - 50.02 | 0.3029 times | Fri 24 October 2025 | 49.51 (-1.61%) | 50.40 | 49.39 - 50.64 | 0.4575 times | Thu 23 October 2025 | 50.32 (-0.93%) | 51.39 | 50.16 - 51.39 | 0.3559 times | Wed 22 October 2025 | 50.79 (0.89%) | 50.49 | 50.49 - 51.00 | 0.1068 times | Mon 20 October 2025 | 50.34 (-1.04%) | 50.87 | 50.10 - 51.29 | 0.3683 times | Fri 17 October 2025 | 50.87 (2.11%) | 50.00 | 48.99 - 51.35 | 1.2407 times | Thu 16 October 2025 | 49.82 (0.93%) | 49.31 | 49.11 - 50.50 | 0.3548 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 50.19 and 57.08
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 52.056666666667 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.48 (3.98%) | 49.55 | 48.90 - 55.79 | 0.9993 times | Fri 24 October 2025 | 49.51 (-2.67%) | 50.87 | 49.39 - 51.39 | 0.1723 times | Fri 17 October 2025 | 50.87 (-0.14%) | 50.81 | 48.38 - 51.35 | 0.5115 times | Fri 10 October 2025 | 50.94 (-4.37%) | 53.20 | 50.25 - 53.22 | 0.4473 times | Fri 03 October 2025 | 53.27 (2.32%) | 52.25 | 51.21 - 53.54 | 0.4371 times | Fri 26 September 2025 | 52.06 (-8.55%) | 56.66 | 50.99 - 57.70 | 0.7242 times | Fri 19 September 2025 | 56.93 (-0.63%) | 57.58 | 55.90 - 59.00 | 0.896 times | Fri 12 September 2025 | 57.29 (6.65%) | 53.72 | 51.56 - 58.30 | 2.1665 times | Fri 05 September 2025 | 53.72 (8.2%) | 50.50 | 49.15 - 58.10 | 2.1715 times | Fri 29 August 2025 | 49.65 (0.02%) | 49.84 | 47.00 - 51.00 | 1.4743 times | Fri 22 August 2025 | 49.64 (1.35%) | 49.01 | 47.80 - 54.10 | 1.4339 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 46.23 and 53.64
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 51.883333333333 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.5317 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.3723 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.2331 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.5719 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.5299 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 0.9267 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.7258 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.7727 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.5861 times | Fri 31 January 2025 | 70.66 (3.93%) | 67.95 | 66.25 - 83.40 | 1.7497 times | Tue 31 December 2024 | 67.99 (-5.87%) | 72.00 | 66.65 - 80.86 | 1.6574 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.45
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.74 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.33 |
| 100 day DMA | 53.69 |
| 150 day DMA | 54.42 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.21 | 50.38 |
| 12 day EMA | 50.91 | 50.81 | 50.44 |
| 20 day EMA | 51.09 | 51.05 | 50.86 |
| 35 day EMA | 51.36 | 51.35 | 51.26 |
| 50 day EMA | 51.97 | 51.99 | 51.95 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.54 | 50.03 |
| 12 day SMA | 50.47 | 50.24 | 50.03 |
| 20 day SMA | 50.74 | 50.77 | 50.75 |
| 35 day SMA | 52.61 | 52.62 | 52.61 |
| 50 day SMA | 52.33 | 52.32 | 52.22 |
| 100 day SMA | 53.69 | 53.82 | 53.91 |
| 150 day SMA | 54.42 | 54.48 | 54.53 |
| 200 day SMA | 57.15 | 57.26 | 57.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.