Login or Join

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 53.65 and 55.85

Daily Target 153.27
Daily Target 254.03
Daily Target 355.466666666667
Daily Target 456.23
Daily Target 557.67

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 11 July 2025 54.80 (-2.85%) 56.42 54.70 - 56.90 1.1431 times
Thu 10 July 2025 56.41 (-0.69%) 56.80 56.07 - 57.29 0.4766 times
Wed 09 July 2025 56.80 (1.27%) 55.75 55.75 - 57.14 0.8249 times
Tue 08 July 2025 56.09 (-0.53%) 56.40 55.35 - 56.85 0.8703 times
Mon 07 July 2025 56.39 (-1.83%) 57.15 56.02 - 57.68 0.962 times
Fri 04 July 2025 57.44 (-0.03%) 57.61 56.91 - 58.37 0.9561 times
Thu 03 July 2025 57.46 (-0.76%) 57.89 57.23 - 59.75 1.7808 times
Wed 02 July 2025 57.90 (-0.03%) 58.14 57.00 - 58.49 1.0659 times
Tue 01 July 2025 57.92 (-0.09%) 58.20 56.92 - 58.50 0.9557 times
Mon 30 June 2025 57.97 (-1.26%) 59.08 57.80 - 59.49 0.9646 times
Fri 27 June 2025 58.71 (1.63%) 58.23 57.99 - 59.75 1.5292 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 53.26 and 56.24

Weekly Target 152.75
Weekly Target 253.77
Weekly Target 355.726666666667
Weekly Target 456.75
Weekly Target 558.71

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 11 July 2025 54.80 (-4.6%) 57.15 54.70 - 57.68 0.4314 times
Fri 04 July 2025 57.44 (-2.16%) 59.08 56.91 - 59.75 0.5773 times
Fri 27 June 2025 58.71 (0.32%) 58.06 56.79 - 60.40 0.8429 times
Fri 20 June 2025 58.52 (-8.52%) 64.54 58.18 - 65.07 0.9137 times
Fri 13 June 2025 63.97 (3.68%) 62.00 61.62 - 66.45 2.0167 times
Fri 06 June 2025 61.70 (8.02%) 56.75 56.00 - 64.38 1.8855 times
Fri 30 May 2025 57.12 (0.44%) 57.30 56.58 - 59.04 0.4939 times
Fri 23 May 2025 56.87 (-0.33%) 57.29 55.81 - 61.20 0.9893 times
Fri 16 May 2025 57.06 (16.31%) 50.95 50.88 - 59.80 1.2479 times
Fri 09 May 2025 49.06 (-2.41%) 50.76 47.42 - 53.00 0.6014 times
Fri 02 May 2025 50.27 (-7.78%) 54.89 49.97 - 55.18 0.3844 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 52.23 and 57.28

Monthly Target 151.37
Monthly Target 253.08
Monthly Target 356.416666666667
Monthly Target 458.13
Monthly Target 561.47

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 11 July 2025 54.80 (-5.47%) 58.20 54.70 - 59.75 0.2384 times
Mon 30 June 2025 57.97 (1.49%) 56.75 56.00 - 66.45 1.5059 times
Fri 30 May 2025 57.12 (8.8%) 52.50 47.42 - 61.20 0.9121 times
Wed 30 April 2025 52.50 (-8.54%) 57.40 50.25 - 58.90 0.7144 times
Fri 28 March 2025 57.40 (3.93%) 55.40 53.02 - 63.83 0.7606 times
Fri 28 February 2025 55.23 (-21.84%) 68.91 54.44 - 72.65 0.5769 times
Fri 31 January 2025 70.66 (3.93%) 67.95 66.25 - 83.40 1.7953 times
Tue 31 December 2024 67.99 (-5.87%) 72.00 66.65 - 80.86 1.6909 times
Fri 29 November 2024 72.23 (12.25%) 64.99 62.65 - 74.29 1.0184 times
Thu 31 October 2024 64.35 (-0.63%) 64.37 52.03 - 66.64 0.7872 times
Mon 30 September 2024 64.76 (-8.44%) 70.80 64.01 - 72.51 0.577 times

 monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.76

Munafa value: 30 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.97 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 56.1
12 day DMA 57.14
20 day DMA 58.43
35 day DMA 59.39
50 day DMA 57.86
100 day DMA 57.65
150 day DMA 62.51
200 day DMA 63.11

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0856.7256.87
12 day EMA57.1257.5457.74
20 day EMA57.7858.0958.27
35 day EMA57.557.6657.73
50 day EMA57.2757.3757.41

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.156.6356.84
12 day SMA57.1457.5257.7
20 day SMA58.4358.8959.27
35 day SMA59.3959.4559.45
50 day SMA57.8657.7757.69
100 day SMA57.6557.7657.85
150 day SMA62.5162.6562.76
200 day SMA63.1163.1763.22
Back to top | Use Dark Theme