Login or Join

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 74.59 and 76.99

Daily Target 172.79
Daily Target 273.98
Daily Target 375.19
Daily Target 476.38
Daily Target 577.59

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 26 July 2024 75.17 (1.98%) 74.27 74.00 - 76.40 0.7952 times
Thu 25 July 2024 73.71 (0.35%) 72.55 72.05 - 75.70 0.8794 times
Wed 24 July 2024 73.45 (2.28%) 71.60 71.45 - 73.90 0.5888 times
Tue 23 July 2024 71.81 (0%) 71.60 66.84 - 74.80 2.0565 times
Tue 23 July 2024 71.81 (1.16%) 71.60 66.84 - 74.80 2.0565 times
Mon 22 July 2024 70.99 (1.23%) 69.55 68.24 - 72.08 0.496 times
Fri 19 July 2024 70.13 (-3.67%) 73.10 69.13 - 73.15 0.7859 times
Thu 18 July 2024 72.80 (2.39%) 71.50 70.35 - 74.55 0.7949 times
Tue 16 July 2024 71.10 (-1.88%) 72.90 70.80 - 73.45 0.6043 times
Mon 15 July 2024 72.46 (-3.34%) 75.00 71.73 - 75.69 0.9424 times
Fri 12 July 2024 74.96 (-3.6%) 78.15 74.75 - 78.19 0.6807 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 71.01 and 80.57

Weekly Target 163.24
Weekly Target 269.21
Weekly Target 372.803333333333
Weekly Target 478.77
Weekly Target 582.36

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 26 July 2024 75.17 (4.68%) 71.60 66.84 - 76.40 0.9428 times
Tue 23 July 2024 71.81 (2.4%) 69.55 66.84 - 74.80 0.5571 times
Fri 19 July 2024 70.13 (-6.44%) 75.00 69.13 - 75.69 0.6826 times
Fri 12 July 2024 74.96 (3.51%) 72.85 69.69 - 79.59 1.1485 times
Fri 05 July 2024 72.42 (-4.23%) 75.99 70.71 - 76.61 0.6559 times
Fri 28 June 2024 75.62 (-4.62%) 79.65 74.20 - 81.70 0.8145 times
Fri 21 June 2024 79.28 (3.76%) 76.95 71.71 - 84.19 1.1527 times
Fri 14 June 2024 76.41 (13.62%) 67.48 67.32 - 79.51 2.2718 times
Fri 07 June 2024 67.25 (11.16%) 64.00 50.40 - 67.70 1.2875 times
Fri 31 May 2024 60.50 (-3.28%) 62.60 59.50 - 62.90 0.4868 times
Fri 24 May 2024 62.55 (-10.06%) 68.20 62.20 - 68.35 0.6771 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 64.63 and 77.38

Monthly Target 161.12
Monthly Target 268.14
Monthly Target 373.866666666667
Monthly Target 480.89
Monthly Target 586.62

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 26 July 2024 75.17 (-0.6%) 75.99 66.84 - 79.59 1.127 times
Fri 28 June 2024 75.62 (24.99%) 64.00 50.40 - 84.19 1.5622 times
Fri 31 May 2024 60.50 (-3.2%) 62.70 59.50 - 70.75 1.3058 times
Tue 30 April 2024 62.50 (27.81%) 49.50 49.50 - 65.20 0.822 times
Thu 28 March 2024 48.90 (-10.93%) 55.15 43.60 - 58.60 0.7557 times
Thu 29 February 2024 54.90 (-18.73%) 67.90 53.95 - 68.60 0.9269 times
Wed 31 January 2024 67.55 (6.46%) 63.75 57.70 - 68.20 0.8825 times
Fri 29 December 2023 63.45 (-12.12%) 72.55 61.00 - 73.20 0.8679 times
Thu 30 November 2023 72.20 (28.93%) 56.35 55.05 - 73.45 1.0433 times
Tue 31 October 2023 56.00 (-11.6%) 63.25 54.35 - 68.25 0.7067 times
Fri 29 September 2023 63.35 (0.72%) 63.30 57.30 - 69.80 0.6579 times

 monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.27 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 73.19
12 day DMA 73.01
20 day DMA 73.4
35 day DMA 74.66
50 day DMA 71.2
100 day DMA 64.44
150 day DMA 63.5
200 day DMA 63.6

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5972.872.34
12 day EMA73.2672.9172.76
20 day EMA73.2973.0973.03
35 day EMA72.0671.8871.77
50 day EMA71.1570.9970.88

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1972.3571.64
12 day SMA73.0173.1673.32
20 day SMA73.473.4273.47
35 day SMA74.6674.474.13
50 day SMA71.271.0770.95
100 day SMA64.4464.2464.05
150 day SMA63.563.4363.36
200 day SMA63.663.5563.5
Back to top | Use Dark Theme