Login or Join

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 56.83 and 58.73

Daily Target 156.3
Daily Target 257.35
Daily Target 358.2
Daily Target 459.25
Daily Target 560.1

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Thu 22 February 2024 58.40 (0.43%) 58.45 57.15 - 59.05 0.3876 times
Wed 21 February 2024 58.15 (-2.02%) 59.65 57.70 - 60.25 0.5001 times
Tue 20 February 2024 59.35 (-1.66%) 60.35 58.60 - 62.50 0.8731 times
Mon 19 February 2024 60.35 (-0.08%) 60.85 60.05 - 61.50 0.4049 times
Fri 16 February 2024 60.40 (0.5%) 60.00 59.90 - 61.60 0.5653 times
Thu 15 February 2024 60.10 (1.61%) 59.40 59.40 - 62.15 0.9862 times
Wed 14 February 2024 59.15 (3.14%) 56.85 55.50 - 60.75 0.821 times
Tue 13 February 2024 57.35 (-2.88%) 59.10 55.55 - 59.30 1.5435 times
Mon 12 February 2024 59.05 (-10.6%) 65.05 57.35 - 65.10 1.6525 times
Fri 09 February 2024 66.05 (1.23%) 65.60 61.65 - 67.90 2.2659 times
Thu 08 February 2024 65.25 (-2.9%) 67.50 64.95 - 67.80 0.6778 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 55.1 and 60.45

Weekly Target 154
Weekly Target 256.2
Weekly Target 359.35
Weekly Target 461.55
Weekly Target 564.7

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Thu 22 February 2024 58.40 (-3.31%) 60.85 57.15 - 62.50 0.5276 times
Fri 16 February 2024 60.40 (-8.55%) 65.05 55.50 - 65.10 1.3566 times
Fri 09 February 2024 66.05 (2.4%) 64.50 61.65 - 68.60 1.7493 times
Fri 02 February 2024 64.50 (0.31%) 64.85 63.35 - 68.25 1.5408 times
Thu 25 January 2024 64.30 (6.46%) 60.75 59.90 - 65.10 1.1334 times
Fri 19 January 2024 60.40 (-0.9%) 61.20 57.70 - 61.65 0.6842 times
Fri 12 January 2024 60.95 (-3.41%) 63.50 60.15 - 63.70 0.7508 times
Fri 05 January 2024 63.10 (-0.55%) 63.75 61.50 - 64.25 0.5681 times
Fri 29 December 2023 63.45 (-0.31%) 63.95 62.70 - 66.05 0.4431 times
Fri 22 December 2023 63.65 (3.75%) 61.30 61.15 - 67.35 1.246 times
Fri 15 December 2023 61.35 (-9.25%) 67.90 61.00 - 69.80 1.4966 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 50.4 and 63.5

Monthly Target 147.73
Monthly Target 253.07
Monthly Target 360.833333333333
Monthly Target 466.17
Monthly Target 573.93

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 22 February 2024 58.40 (-13.55%) 67.90 55.50 - 68.60 0.8567 times
Wed 31 January 2024 67.55 (6.46%) 63.75 57.70 - 68.20 0.9121 times
Fri 29 December 2023 63.45 (-12.12%) 72.55 61.00 - 73.20 0.897 times
Thu 30 November 2023 72.20 (28.93%) 56.35 55.05 - 73.45 1.0783 times
Tue 31 October 2023 56.00 (-11.6%) 63.25 54.35 - 68.25 0.7304 times
Fri 29 September 2023 63.35 (0.72%) 63.30 57.30 - 69.80 0.68 times
Thu 31 August 2023 62.90 (42.15%) 44.50 43.10 - 68.80 2.1319 times
Mon 31 July 2023 44.25 (13.17%) 39.35 38.60 - 47.45 0.966 times
Fri 30 June 2023 39.10 (-0.51%) 39.30 38.25 - 43.80 0.9624 times
Wed 31 May 2023 39.30 (11.17%) 35.55 35.30 - 42.50 0.7854 times
Fri 28 April 2023 35.35 (3.21%) 34.45 34.35 - 37.70 0.3559 times

 monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.57 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 59.33
12 day DMA 60.9
20 day DMA 62.62
35 day DMA 61.9
50 day DMA 62.35
100 day DMA 63.1
150 day DMA 60.81
200 day DMA 55.66

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0859.4260.06
12 day EMA60.3960.7561.22
20 day EMA61.2261.5261.87
35 day EMA62.1562.3762.62
50 day EMA62.4962.6662.84

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3359.6759.87
12 day SMA60.961.5961.98
20 day SMA62.6262.7362.87
35 day SMA61.96262.12
50 day SMA62.3562.5362.71
100 day SMA63.163.1463.19
150 day SMA60.8160.760.59
200 day SMA55.6655.5755.49
Back to top | Use Dark Theme