JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 53.65 and 55.85
Daily Target 1 | 53.27 |
Daily Target 2 | 54.03 |
Daily Target 3 | 55.466666666667 |
Daily Target 4 | 56.23 |
Daily Target 5 | 57.67 |
Daily price and volume Jain Irrigation
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 54.80 (-2.85%) | 56.42 | 54.70 - 56.90 | 1.1431 times | Thu 10 July 2025 | 56.41 (-0.69%) | 56.80 | 56.07 - 57.29 | 0.4766 times | Wed 09 July 2025 | 56.80 (1.27%) | 55.75 | 55.75 - 57.14 | 0.8249 times | Tue 08 July 2025 | 56.09 (-0.53%) | 56.40 | 55.35 - 56.85 | 0.8703 times | Mon 07 July 2025 | 56.39 (-1.83%) | 57.15 | 56.02 - 57.68 | 0.962 times | Fri 04 July 2025 | 57.44 (-0.03%) | 57.61 | 56.91 - 58.37 | 0.9561 times | Thu 03 July 2025 | 57.46 (-0.76%) | 57.89 | 57.23 - 59.75 | 1.7808 times | Wed 02 July 2025 | 57.90 (-0.03%) | 58.14 | 57.00 - 58.49 | 1.0659 times | Tue 01 July 2025 | 57.92 (-0.09%) | 58.20 | 56.92 - 58.50 | 0.9557 times | Mon 30 June 2025 | 57.97 (-1.26%) | 59.08 | 57.80 - 59.49 | 0.9646 times | Fri 27 June 2025 | 58.71 (1.63%) | 58.23 | 57.99 - 59.75 | 1.5292 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 53.26 and 56.24
Weekly Target 1 | 52.75 |
Weekly Target 2 | 53.77 |
Weekly Target 3 | 55.726666666667 |
Weekly Target 4 | 56.75 |
Weekly Target 5 | 58.71 |
Weekly price and volumes for Jain Irrigation
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 54.80 (-4.6%) | 57.15 | 54.70 - 57.68 | 0.4314 times | Fri 04 July 2025 | 57.44 (-2.16%) | 59.08 | 56.91 - 59.75 | 0.5773 times | Fri 27 June 2025 | 58.71 (0.32%) | 58.06 | 56.79 - 60.40 | 0.8429 times | Fri 20 June 2025 | 58.52 (-8.52%) | 64.54 | 58.18 - 65.07 | 0.9137 times | Fri 13 June 2025 | 63.97 (3.68%) | 62.00 | 61.62 - 66.45 | 2.0167 times | Fri 06 June 2025 | 61.70 (8.02%) | 56.75 | 56.00 - 64.38 | 1.8855 times | Fri 30 May 2025 | 57.12 (0.44%) | 57.30 | 56.58 - 59.04 | 0.4939 times | Fri 23 May 2025 | 56.87 (-0.33%) | 57.29 | 55.81 - 61.20 | 0.9893 times | Fri 16 May 2025 | 57.06 (16.31%) | 50.95 | 50.88 - 59.80 | 1.2479 times | Fri 09 May 2025 | 49.06 (-2.41%) | 50.76 | 47.42 - 53.00 | 0.6014 times | Fri 02 May 2025 | 50.27 (-7.78%) | 54.89 | 49.97 - 55.18 | 0.3844 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 52.23 and 57.28
Monthly Target 1 | 51.37 |
Monthly Target 2 | 53.08 |
Monthly Target 3 | 56.416666666667 |
Monthly Target 4 | 58.13 |
Monthly Target 5 | 61.47 |
Monthly price and volumes Jain Irrigation
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 54.80 (-5.47%) | 58.20 | 54.70 - 59.75 | 0.2384 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.5059 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 0.9121 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.7144 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.7606 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.5769 times | Fri 31 January 2025 | 70.66 (3.93%) | 67.95 | 66.25 - 83.40 | 1.7953 times | Tue 31 December 2024 | 67.99 (-5.87%) | 72.00 | 66.65 - 80.86 | 1.6909 times | Fri 29 November 2024 | 72.23 (12.25%) | 64.99 | 62.65 - 74.29 | 1.0184 times | Thu 31 October 2024 | 64.35 (-0.63%) | 64.37 | 52.03 - 66.64 | 0.7872 times | Mon 30 September 2024 | 64.76 (-8.44%) | 70.80 | 64.01 - 72.51 | 0.577 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.76
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.97 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
DMA period | DMA value |
5 day DMA | 56.1 |
12 day DMA | 57.14 |
20 day DMA | 58.43 |
35 day DMA | 59.39 |
50 day DMA | 57.86 |
100 day DMA | 57.65 |
150 day DMA | 62.51 |
200 day DMA | 63.11 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.08 | 56.72 | 56.87 |
12 day EMA | 57.12 | 57.54 | 57.74 |
20 day EMA | 57.78 | 58.09 | 58.27 |
35 day EMA | 57.5 | 57.66 | 57.73 |
50 day EMA | 57.27 | 57.37 | 57.41 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.1 | 56.63 | 56.84 |
12 day SMA | 57.14 | 57.52 | 57.7 |
20 day SMA | 58.43 | 58.89 | 59.27 |
35 day SMA | 59.39 | 59.45 | 59.45 |
50 day SMA | 57.86 | 57.77 | 57.69 |
100 day SMA | 57.65 | 57.76 | 57.85 |
150 day SMA | 62.51 | 62.65 | 62.76 |
200 day SMA | 63.11 | 63.17 | 63.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.