JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 59.71 and 64.04
Daily Target 1 | 56.25 |
Daily Target 2 | 58.83 |
Daily Target 3 | 60.583333333333 |
Daily Target 4 | 63.16 |
Daily Target 5 | 64.91 |
Daily price and volume Jain Irrigation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 61.40 (0.77%) | 61.00 | 58.01 - 62.34 | 1.3139 times | Mon 17 February 2025 | 60.93 (-0.55%) | 60.10 | 60.10 - 62.27 | 1.1055 times | Fri 14 February 2025 | 61.27 (-4.77%) | 64.91 | 60.45 - 65.30 | 1.3999 times | Thu 13 February 2025 | 64.34 (-1.65%) | 65.41 | 63.99 - 66.65 | 0.59 times | Wed 12 February 2025 | 65.42 (0.46%) | 64.80 | 62.27 - 65.99 | 1.5614 times | Tue 11 February 2025 | 65.12 (-4.67%) | 67.98 | 64.60 - 68.00 | 1.264 times | Mon 10 February 2025 | 68.31 (-1.17%) | 69.50 | 68.16 - 69.64 | 0.6282 times | Fri 07 February 2025 | 69.12 (-1.73%) | 70.33 | 68.75 - 70.99 | 0.566 times | Thu 06 February 2025 | 70.34 (-1.37%) | 71.24 | 70.05 - 71.89 | 0.5273 times | Wed 05 February 2025 | 71.32 (3.03%) | 69.80 | 69.80 - 72.65 | 1.0439 times | Tue 04 February 2025 | 69.22 (1.21%) | 69.40 | 67.50 - 69.80 | 0.7629 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 59.71 and 64.04
Weekly Target 1 | 56.25 |
Weekly Target 2 | 58.83 |
Weekly Target 3 | 60.583333333333 |
Weekly Target 4 | 63.16 |
Weekly Target 5 | 64.91 |
Weekly price and volumes for Jain Irrigation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 61.40 (0.21%) | 60.10 | 58.01 - 62.34 | 0.3286 times | Fri 14 February 2025 | 61.27 (-11.36%) | 69.50 | 60.45 - 69.64 | 0.7392 times | Fri 07 February 2025 | 69.12 (-2.18%) | 68.91 | 67.25 - 72.65 | 0.5331 times | Fri 31 January 2025 | 70.66 (-3.22%) | 72.42 | 66.25 - 74.24 | 1.1753 times | Fri 24 January 2025 | 73.01 (-4.24%) | 76.45 | 72.25 - 83.40 | 1.8981 times | Fri 17 January 2025 | 76.24 (8.11%) | 72.00 | 69.80 - 77.80 | 1.1402 times | Mon 13 January 2025 | 70.52 (-4.61%) | 72.00 | 69.80 - 75.49 | 0.3082 times | Fri 10 January 2025 | 73.93 (1.07%) | 73.15 | 70.89 - 78.80 | 2.1556 times | Fri 03 January 2025 | 73.15 (6.42%) | 68.90 | 66.65 - 75.90 | 1.0727 times | Fri 27 December 2024 | 68.74 (-0.29%) | 69.40 | 66.80 - 69.90 | 0.6489 times | Fri 20 December 2024 | 68.94 (-5.52%) | 74.55 | 68.75 - 75.10 | 0.7602 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 52.39 and 67.03
Monthly Target 1 | 49.38 |
Monthly Target 2 | 55.39 |
Monthly Target 3 | 64.02 |
Monthly Target 4 | 70.03 |
Monthly Target 5 | 78.66 |
Monthly price and volumes Jain Irrigation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 61.40 (-13.11%) | 68.91 | 58.01 - 72.65 | 0.28 times | Fri 31 January 2025 | 70.66 (3.93%) | 67.95 | 66.25 - 83.40 | 1.3224 times | Tue 31 December 2024 | 67.99 (-5.87%) | 72.00 | 66.65 - 80.86 | 1.2455 times | Fri 29 November 2024 | 72.23 (12.25%) | 64.99 | 62.65 - 74.29 | 0.7502 times | Thu 31 October 2024 | 64.35 (-0.63%) | 64.37 | 52.03 - 66.64 | 0.5799 times | Mon 30 September 2024 | 64.76 (-8.44%) | 70.80 | 64.01 - 72.51 | 0.425 times | Fri 30 August 2024 | 70.73 (-2.45%) | 72.05 | 63.95 - 76.80 | 0.9512 times | Wed 31 July 2024 | 72.51 (-4.11%) | 75.99 | 66.84 - 79.59 | 1.3858 times | Fri 28 June 2024 | 75.62 (24.99%) | 64.00 | 50.40 - 84.19 | 1.6668 times | Fri 31 May 2024 | 60.50 (-3.2%) | 62.70 | 59.50 - 70.75 | 1.3932 times | Tue 30 April 2024 | 62.50 (27.81%) | 49.50 | 49.50 - 65.20 | 0.877 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
DMA period | DMA value |
5 day DMA | 62.67 |
12 day DMA | 66.27 |
20 day DMA | 68.41 |
35 day DMA | 71.07 |
50 day DMA | 71.13 |
100 day DMA | 68.41 |
150 day DMA | 68.71 |
200 day DMA | 69.24 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.69 | 63.34 | 64.55 |
12 day EMA | 65.48 | 66.22 | 67.18 |
20 day EMA | 67.44 | 68.08 | 68.83 |
35 day EMA | 69.15 | 69.61 | 70.12 |
50 day EMA | 70.65 | 71.03 | 71.44 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.67 | 63.42 | 64.89 |
12 day SMA | 66.27 | 67.04 | 67.9 |
20 day SMA | 68.41 | 69.27 | 70.3 |
35 day SMA | 71.07 | 71.3 | 71.51 |
50 day SMA | 71.13 | 71.51 | 71.73 |
100 day SMA | 68.41 | 68.45 | 68.49 |
150 day SMA | 68.71 | 68.78 | 68.85 |
200 day SMA | 69.24 | 69.27 | 69.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.