JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 32.54 and 33.4
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.773333333333 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 33.63 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.68 (0.52%) | 32.51 | 32.39 - 33.25 | 0.3777 times | Thu 26 June 2025 | 32.51 (-1.43%) | 33.00 | 32.30 - 33.00 | 0.6571 times | Wed 25 June 2025 | 32.98 (-0.54%) | 33.28 | 32.85 - 33.35 | 0.472 times | Tue 24 June 2025 | 33.16 (0.42%) | 33.49 | 32.53 - 33.49 | 0.8646 times | Mon 23 June 2025 | 33.02 (3.28%) | 31.98 | 31.80 - 33.30 | 0.9119 times | Fri 20 June 2025 | 31.97 (0.47%) | 32.45 | 31.71 - 33.30 | 1.2793 times | Thu 19 June 2025 | 31.82 (-6.16%) | 34.42 | 31.22 - 34.42 | 1.8241 times | Wed 18 June 2025 | 33.91 (1.16%) | 33.91 | 32.20 - 34.10 | 1.533 times | Tue 17 June 2025 | 33.52 (0.42%) | 33.50 | 33.24 - 34.48 | 0.6032 times | Mon 16 June 2025 | 33.38 (-2.17%) | 34.50 | 32.72 - 34.50 | 1.4771 times | Fri 13 June 2025 | 34.12 (0.65%) | 33.80 | 33.57 - 34.75 | 1.7579 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 32.24 and 33.93
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.656666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.68 (2.22%) | 31.98 | 31.80 - 33.49 | 0.6568 times | Fri 20 June 2025 | 31.97 (-6.3%) | 34.50 | 31.22 - 34.50 | 1.3437 times | Fri 13 June 2025 | 34.12 (8.08%) | 31.70 | 31.52 - 35.95 | 3.477 times | Fri 06 June 2025 | 31.57 (5.41%) | 29.50 | 29.40 - 33.99 | 1.6156 times | Fri 30 May 2025 | 29.95 (0.07%) | 30.01 | 29.51 - 30.83 | 0.3166 times | Fri 23 May 2025 | 29.93 (-2.06%) | 30.71 | 29.32 - 32.24 | 0.5668 times | Fri 16 May 2025 | 30.56 (11.9%) | 28.01 | 28.01 - 31.89 | 0.9489 times | Fri 09 May 2025 | 27.31 (-3.67%) | 28.30 | 26.58 - 29.49 | 0.2565 times | Fri 02 May 2025 | 28.35 (-3.24%) | 28.81 | 28.00 - 30.68 | 0.3688 times | Fri 25 April 2025 | 29.30 (-2.63%) | 30.38 | 28.80 - 30.98 | 0.4494 times | Thu 17 April 2025 | 30.09 (5.65%) | 28.17 | 28.17 - 30.80 | 0.4558 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 31.04 and 37.59
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.68 (9.12%) | 29.50 | 29.40 - 35.95 | 1.1839 times | Fri 30 May 2025 | 29.95 (3.31%) | 28.99 | 26.58 - 32.24 | 0.3606 times | Wed 30 April 2025 | 28.99 (6.5%) | 28.00 | 25.99 - 30.98 | 0.3619 times | Fri 28 March 2025 | 27.22 (-0.22%) | 27.15 | 26.00 - 31.50 | 1.0948 times | Fri 28 February 2025 | 27.28 (-24.24%) | 36.90 | 27.10 - 36.90 | 0.4004 times | Fri 31 January 2025 | 36.01 (-0.41%) | 37.00 | 33.71 - 41.00 | 1.1286 times | Tue 31 December 2024 | 36.16 (6.67%) | 33.95 | 33.55 - 40.90 | 1.9938 times | Fri 29 November 2024 | 33.90 (6.7%) | 31.70 | 30.25 - 35.85 | 1.0673 times | Thu 31 October 2024 | 31.77 (-6.03%) | 34.17 | 28.31 - 35.44 | 1.4881 times | Mon 30 September 2024 | 33.81 (-16.62%) | 40.59 | 33.66 - 40.85 | 0.9206 times | Fri 30 August 2024 | 40.55 (1.43%) | 40.68 | 34.66 - 43.70 | 2.3831 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLDVREQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLDVREQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term but the sell signal is initial and weak.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and JainIrrigation JISLDVREQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLDVREQS stock. Volume based technical analysis of JainIrrigation JISLDVREQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33.08 |
| 20 day DMA | 32.74 |
| 35 day DMA | 31.58 |
| 50 day DMA | 30.82 |
| 100 day DMA | 30.53 |
| 150 day DMA | 32.49 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.79 | 32.93 |
| 12 day EMA | 32.76 | 32.77 | 32.82 |
| 20 day EMA | 32.44 | 32.42 | 32.41 |
| 35 day EMA | 31.74 | 31.68 | 31.63 |
| 50 day EMA | 30.84 | 30.77 | 30.7 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.73 | 32.59 |
| 12 day SMA | 33.08 | 33.23 | 33.26 |
| 20 day SMA | 32.74 | 32.6 | 32.48 |
| 35 day SMA | 31.58 | 31.43 | 31.29 |
| 50 day SMA | 30.82 | 30.77 | 30.7 |
| 100 day SMA | 30.53 | 30.57 | 30.59 |
| 150 day SMA | 32.49 | 32.47 | 32.47 |
| 200 day SMA | 32.76 | 32.78 | 32.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.