JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 333.25 and 342.05
| Daily Target 1 | 331.4 |
| Daily Target 2 | 335.1 |
| Daily Target 3 | 340.2 |
| Daily Target 4 | 343.9 |
| Daily Target 5 | 349 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 338.80 (-1.97%) | 343.50 | 336.50 - 345.30 | 0.7441 times | Thu 03 October 2024 | 345.60 (-1.54%) | 345.00 | 339.05 - 350.50 | 0.9518 times | Tue 01 October 2024 | 351.00 (0.11%) | 352.00 | 346.25 - 353.00 | 0.645 times | Mon 30 September 2024 | 350.60 (-2.38%) | 357.00 | 349.60 - 358.15 | 1.0512 times | Fri 27 September 2024 | 359.15 (2.66%) | 350.00 | 349.10 - 363.00 | 2.4175 times | Thu 26 September 2024 | 349.85 (-0.84%) | 352.50 | 348.95 - 353.60 | 0.455 times | Wed 25 September 2024 | 352.80 (0.1%) | 351.70 | 349.00 - 355.00 | 0.5366 times | Tue 24 September 2024 | 352.45 (-0.51%) | 353.80 | 349.10 - 356.00 | 0.7889 times | Mon 23 September 2024 | 354.25 (0.1%) | 354.35 | 352.25 - 361.20 | 0.8982 times | Fri 20 September 2024 | 353.90 (2.09%) | 348.40 | 348.35 - 355.90 | 1.5118 times | Thu 19 September 2024 | 346.65 (-0.07%) | 348.75 | 338.45 - 350.50 | 0.6793 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 326.83 and 348.48
| Weekly Target 1 | 322.83 |
| Weekly Target 2 | 330.82 |
| Weekly Target 3 | 344.48333333333 |
| Weekly Target 4 | 352.47 |
| Weekly Target 5 | 366.13 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 338.80 (-5.67%) | 357.00 | 336.50 - 358.15 | 0.9454 times | Fri 27 September 2024 | 359.15 (1.48%) | 354.35 | 348.95 - 363.00 | 1.4203 times | Fri 20 September 2024 | 353.90 (0.57%) | 352.00 | 338.45 - 355.90 | 1.0344 times | Fri 13 September 2024 | 351.90 (4.47%) | 337.95 | 329.30 - 359.75 | 1.5204 times | Fri 06 September 2024 | 336.85 (4.71%) | 323.90 | 323.15 - 355.00 | 2.0394 times | Fri 30 August 2024 | 321.70 (-1.21%) | 324.25 | 320.65 - 333.10 | 0.6711 times | Thu 29 August 2024 | 325.65 (0%) | 324.25 | 323.50 - 333.10 | 0.3701 times | Thu 29 August 2024 | 325.65 (-0.46%) | 332.70 | 320.90 - 334.20 | 1.0727 times | Fri 23 August 2024 | 327.15 (-1.19%) | 335.90 | 326.70 - 337.25 | 0.3965 times | Wed 21 August 2024 | 331.10 (0.9%) | 331.95 | 328.80 - 337.95 | 0.5298 times | Fri 16 August 2024 | 328.15 (0.78%) | 325.00 | 319.20 - 336.50 | 0.5705 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 329.4 and 345.9
| Monthly Target 1 | 326.27 |
| Monthly Target 2 | 332.53 |
| Monthly Target 3 | 342.76666666667 |
| Monthly Target 4 | 349.03 |
| Monthly Target 5 | 359.27 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 338.80 (-3.37%) | 352.00 | 336.50 - 353.00 | 0.1043 times | Mon 30 September 2024 | 350.60 (8.98%) | 323.90 | 323.15 - 363.00 | 1.008 times | Fri 30 August 2024 | 321.70 (-2.07%) | 329.00 | 310.00 - 337.95 | 0.731 times | Wed 31 July 2024 | 328.50 (-8.28%) | 358.15 | 326.00 - 358.40 | 0.5408 times | Fri 28 June 2024 | 358.15 (4.01%) | 368.00 | 307.30 - 368.30 | 0.7786 times | Fri 31 May 2024 | 344.35 (-8.66%) | 377.00 | 335.40 - 385.85 | 0.699 times | Tue 30 April 2024 | 377.00 (6.57%) | 357.00 | 351.00 - 394.70 | 1.1257 times | Thu 28 March 2024 | 353.75 (14.11%) | 313.50 | 311.55 - 374.50 | 1.6431 times | Thu 29 February 2024 | 310.00 (24.87%) | 251.00 | 249.20 - 348.00 | 2.3924 times | Wed 31 January 2024 | 248.25 (6.57%) | 233.35 | 232.00 - 269.70 | 0.9771 times | Fri 29 December 2023 | 232.95 (1.55%) | 231.45 | 224.85 - 251.60 | 0.7205 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 348.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jio Fin JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.05
Munafa value: 40 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 6 points
Upper Bollinger band is at 360 and lower is at 339, while middle bands are at 344 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term but the sell signal is initial and weak.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.4 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 349.03 |
| 12 day DMA | 350.16 |
| 20 day DMA | 348.92 |
| 35 day DMA | 341.51 |
| 50 day DMA | 336.84 |
| 100 day DMA | 343.73 |
| 150 day DMA | 348.18 |
| 200 day DMA | 326.59 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.27 | 350.01 | 352.22 |
| 12 day EMA | 348.33 | 350.06 | 350.87 |
| 20 day EMA | 346.98 | 347.84 | 348.08 |
| 35 day EMA | 342.87 | 343.11 | 342.96 |
| 50 day EMA | 337.61 | 337.56 | 337.23 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.03 | 351.24 | 352.68 |
| 12 day SMA | 350.16 | 351.23 | 351.5 |
| 20 day SMA | 348.92 | 349.25 | 349.33 |
| 35 day SMA | 341.51 | 341.38 | 340.97 |
| 50 day SMA | 336.84 | 336.67 | 336.4 |
| 100 day SMA | 343.73 | 343.92 | 344.01 |
| 150 day SMA | 348.18 | 348.04 | 347.8 |
| 200 day SMA | 326.59 | 326.06 | 325.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.