Warning: Undefined array key "282.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "277.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "267.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "262.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "240.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "230.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "220.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 310.2 and 320.4

Daily Target 1307.98
Daily Target 2312.42
Daily Target 3318.18333333333
Daily Target 4322.62
Daily Target 5328.38

Daily price and volume Jio Fin

Date Closing Open Range Volume
Fri 18 July 2025 316.85 (-0.41%) 320.50 313.75 - 323.95 1.7843 times
Thu 17 July 2025 318.15 (-0.44%) 320.10 317.35 - 320.95 0.7214 times
Wed 16 July 2025 319.55 (-0.51%) 321.00 318.65 - 322.70 0.848 times
Tue 15 July 2025 321.20 (0.66%) 321.10 318.30 - 322.55 0.7642 times
Mon 14 July 2025 319.10 (-2.06%) 325.00 317.65 - 327.70 1.0775 times
Fri 11 July 2025 325.80 (-1.76%) 331.00 325.00 - 331.00 0.8722 times
Thu 10 July 2025 331.65 (0.55%) 330.50 329.00 - 333.40 0.8373 times
Wed 09 July 2025 329.85 (0.3%) 329.00 328.75 - 335.30 1.4695 times
Tue 08 July 2025 328.85 (0.24%) 329.00 324.75 - 330.70 0.8361 times
Mon 07 July 2025 328.05 (0.95%) 324.95 323.05 - 329.70 0.7894 times
Fri 04 July 2025 324.95 (-0.03%) 326.00 323.35 - 327.60 0.5767 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 308.33 and 322.28

Weekly Target 1305.48
Weekly Target 2311.17
Weekly Target 3319.43333333333
Weekly Target 4325.12
Weekly Target 5333.38

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Fri 18 July 2025 316.85 (-2.75%) 325.00 313.75 - 327.70 0.9895 times
Fri 11 July 2025 325.80 (0.26%) 324.95 323.05 - 335.30 0.9151 times
Fri 04 July 2025 324.95 (0.46%) 326.90 323.35 - 331.90 1.0493 times
Fri 27 June 2025 323.45 (9.92%) 288.55 287.45 - 329.30 1.6796 times
Fri 20 June 2025 294.25 (0.07%) 293.50 282.70 - 295.50 0.7817 times
Fri 13 June 2025 294.05 (0.02%) 296.00 287.80 - 306.85 1.0556 times
Fri 06 June 2025 294.00 (2.56%) 286.95 282.50 - 296.90 0.7223 times
Fri 30 May 2025 286.65 (1.74%) 282.75 279.10 - 299.25 1.1865 times
Fri 23 May 2025 281.75 (1.71%) 277.00 270.35 - 283.65 0.6885 times
Fri 16 May 2025 277.00 (11.54%) 258.95 257.00 - 277.95 0.9319 times
Fri 09 May 2025 248.35 (-4.04%) 259.60 242.00 - 262.40 1.0136 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 304.53 and 326.08

Monthly Target 1300.42
Monthly Target 2308.63
Monthly Target 3321.96666666667
Monthly Target 4330.18
Monthly Target 5343.52

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 18 July 2025 316.85 (-3.03%) 328.20 313.75 - 335.30 0.5737 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.0546 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 0.9166 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.1944 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 1.848 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 0.9933 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.2669 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7771 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.6056 times
Thu 31 October 2024 322.30 (-8.07%) 352.00 306.00 - 353.00 0.7698 times
Mon 30 September 2024 350.60 (8.98%) 323.90 323.15 - 363.00 1.4887 times

 monthly chart JioFin

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 320.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jio Fin JIOFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jio Fin JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.43

Tomorrow's movement Prediction of Jio Fin JIOFIN looks bearish. It has broken an important moving average level of 317.27 with high volumes

Munafa value: 35 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 321 and price is deviating by 11 points

Upper Bollinger band is at 341 and lower is at 300, while middle bands are at 311 and 331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JioFin in short term but the sell signal is initial and weak.

JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JioFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.57 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 318.97
12 day DMA 324.09
20 day DMA 320.27
35 day DMA 308.62
50 day DMA 299.35
100 day DMA 266.38
150 day DMA 268.66
200 day DMA 283.51

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA319.57320.93322.32
12 day EMA320.57321.25321.81
20 day EMA317.21317.25317.15
35 day EMA308.5308.01307.41
50 day EMA297.53296.74295.87

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA318.97320.76323.46
12 day SMA324.09324.91325.86
20 day SMA320.27319.14317.43
35 day SMA308.62307.76306.89
50 day SMA299.35297.98296.64
100 day SMA266.38265.5264.53
150 day SMA268.66268.8268.97
200 day SMA283.51283.68283.88

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 317.75 321.00 314.50 to 324.55 1.01 times
17 Thu 319.45 321.00 317.75 to 321.60 1.02 times
16 Wed 320.50 321.10 319.35 to 323.60 1 times
15 Tue 321.95 321.20 318.70 to 323.00 0.98 times
14 Mon 320.30 325.00 318.60 to 328.40 0.97 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 318.95 324.00 315.85 to 325.50 1.14 times
17 Thu 321.05 321.85 319.25 to 322.70 1.05 times
16 Wed 321.75 322.60 320.70 to 324.85 0.97 times
15 Tue 323.20 323.15 320.20 to 324.15 0.93 times
14 Mon 321.60 330.40 320.30 to 330.85 0.91 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 320.60 323.85 318.00 to 327.45 1.16 times
17 Thu 322.55 324.00 321.20 to 324.60 1.03 times
16 Wed 323.70 325.20 322.60 to 325.80 0.99 times
15 Tue 325.20 325.70 322.20 to 325.85 0.94 times
14 Mon 323.45 333.20 322.00 to 333.20 0.89 times

Option chain for Jio Fin JIOFIN 31 Thu July 2025 expiry

JioFin JIOFIN Option strike: 370.00

Date CE PE PCR
18 Fri July 2025 0.1541.45 0.03
17 Thu July 2025 0.4041.45 0.03
16 Wed July 2025 0.5041.45 0.04
15 Tue July 2025 0.5541.45 0.04
14 Mon July 2025 0.6041.45 0.04

JioFin JIOFIN Option strike: 365.00

Date CE PE PCR
18 Fri July 2025 0.2538.40 0.11
17 Thu July 2025 0.5038.40 0.12
16 Wed July 2025 0.6538.40 0.12
15 Tue July 2025 0.7038.40 0.11
14 Mon July 2025 0.8038.40 0.11

JioFin JIOFIN Option strike: 360.00

Date CE PE PCR
18 Fri July 2025 0.3043.05 0.12
17 Thu July 2025 0.6539.40 0.12
16 Wed July 2025 0.8539.50 0.16
15 Tue July 2025 0.9541.85 0.15
14 Mon July 2025 1.0540.20 0.12

JioFin JIOFIN Option strike: 355.00

Date CE PE PCR
18 Fri July 2025 0.4036.25 0.05
17 Thu July 2025 0.8035.40 0.04
16 Wed July 2025 1.1035.40 0.05
15 Tue July 2025 1.2535.00 0.04
14 Mon July 2025 1.3524.40 0.04

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
18 Fri July 2025 0.6032.55 0.07
17 Thu July 2025 1.1031.35 0.07
16 Wed July 2025 1.4530.60 0.07
15 Tue July 2025 1.6530.30 0.07
14 Mon July 2025 1.8531.00 0.07

JioFin JIOFIN Option strike: 345.00

Date CE PE PCR
18 Fri July 2025 0.8028.05 0.08
17 Thu July 2025 1.4526.40 0.07
16 Wed July 2025 2.0026.15 0.09
15 Tue July 2025 2.2526.10 0.11
14 Mon July 2025 2.4027.00 0.11

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
18 Fri July 2025 1.1022.95 0.38
17 Thu July 2025 2.0023.00 0.38
16 Wed July 2025 2.8022.05 0.44
15 Tue July 2025 3.0521.20 0.45
14 Mon July 2025 3.1522.75 0.46

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
18 Fri July 2025 1.6018.70 0.16
17 Thu July 2025 2.9517.80 0.19
16 Wed July 2025 3.8018.00 0.2
15 Tue July 2025 4.1516.95 0.21
14 Mon July 2025 4.2518.75 0.21

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
18 Fri July 2025 2.5014.75 0.16
17 Thu July 2025 4.2014.60 0.18
16 Wed July 2025 5.2014.60 0.2
15 Tue July 2025 5.6513.60 0.23
14 Mon July 2025 5.6014.90 0.23

JioFin JIOFIN Option strike: 327.50

Date CE PE PCR
18 Fri July 2025 3.0012.60 0.22
17 Thu July 2025 4.8512.70 0.26
16 Wed July 2025 6.0512.85 0.3
15 Tue July 2025 6.4511.85 0.38
14 Mon July 2025 6.3013.20 0.39

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
18 Fri July 2025 3.6510.85 0.3
17 Thu July 2025 5.7011.10 0.35
16 Wed July 2025 6.9011.20 0.4
15 Tue July 2025 7.4010.40 0.44
14 Mon July 2025 7.1511.70 0.47

JioFin JIOFIN Option strike: 322.50

Date CE PE PCR
18 Fri July 2025 4.458.95 0.45
17 Thu July 2025 6.659.65 0.57
16 Wed July 2025 7.959.80 0.76
15 Tue July 2025 8.459.10 0.75
14 Mon July 2025 8.0510.05 0.87

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
18 Fri July 2025 5.407.45 0.43
17 Thu July 2025 7.808.10 0.68
16 Wed July 2025 9.108.45 0.75
15 Tue July 2025 9.757.80 0.91
14 Mon July 2025 9.308.85 0.83

JioFin JIOFIN Option strike: 317.50

Date CE PE PCR
18 Fri July 2025 6.456.00 1.1
17 Thu July 2025 8.856.85 2.46
16 Wed July 2025 10.407.20 2.41
15 Tue July 2025 10.956.70 2.62
14 Mon July 2025 10.657.40 2.51

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
18 Fri July 2025 7.704.85 1.73
17 Thu July 2025 10.255.70 2.01
16 Wed July 2025 11.806.15 2.15
15 Tue July 2025 12.705.70 2.15
14 Mon July 2025 11.956.45 1.94

JioFin JIOFIN Option strike: 312.50

Date CE PE PCR
18 Fri July 2025 9.153.70 4.54
17 Thu July 2025 12.054.70 4.75
16 Wed July 2025 13.555.15 3.66
15 Tue July 2025 14.154.70 4.14
14 Mon July 2025 13.405.65 3.72

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
18 Fri July 2025 10.702.85 1.78
17 Thu July 2025 13.453.90 1.79
16 Wed July 2025 14.954.30 1.9
15 Tue July 2025 15.904.00 1.92
14 Mon July 2025 15.054.60 1.77

JioFin JIOFIN Option strike: 307.50

Date CE PE PCR
18 Fri July 2025 12.702.25 2.29
17 Thu July 2025 15.653.05 3.26
16 Wed July 2025 17.653.65 2.72
15 Tue July 2025 17.653.25 2.37
14 Mon July 2025 16.903.90 2.23

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
18 Fri July 2025 14.451.75 2.43
17 Thu July 2025 17.252.45 2.28
16 Wed July 2025 18.703.00 2.2
15 Tue July 2025 19.952.70 2.13
14 Mon July 2025 18.603.25 2.02

JioFin JIOFIN Option strike: 302.50

Date CE PE PCR
18 Fri July 2025 16.851.35 1.26
17 Thu July 2025 19.151.95 1.08
16 Wed July 2025 20.602.40 0.9
15 Tue July 2025 21.652.25 1.79
14 Mon July 2025 20.402.65 1.98

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
18 Fri July 2025 18.851.05 3.36
17 Thu July 2025 21.001.55 3.66
16 Wed July 2025 22.302.05 3.29
15 Tue July 2025 24.001.85 3.19
14 Mon July 2025 22.952.20 3.01

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
18 Fri July 2025 24.800.85 1.82
17 Thu July 2025 24.801.30 2.15
16 Wed July 2025 24.801.65 1.59
15 Tue July 2025 24.801.60 1.59
14 Mon July 2025 24.801.90 1.61

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
18 Fri July 2025 26.250.65 4.8
17 Thu July 2025 26.251.00 5.97
16 Wed July 2025 28.701.45 2.22
15 Tue July 2025 28.701.30 2.11
14 Mon July 2025 27.051.45 2.03

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
18 Fri July 2025 29.250.60 2.05
17 Thu July 2025 29.250.85 2.13
16 Wed July 2025 29.251.15 1.9
15 Tue July 2025 29.251.05 1.73
14 Mon July 2025 29.251.35 1.78

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
18 Fri July 2025 28.400.50 3.17
17 Thu July 2025 30.600.75 2.88
16 Wed July 2025 31.451.00 2.51
15 Tue July 2025 32.300.90 2.37
14 Mon July 2025 31.551.10 2.35

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
18 Fri July 2025 33.950.40 1.29
17 Thu July 2025 33.950.60 1.26
16 Wed July 2025 33.950.80 1.26
15 Tue July 2025 33.950.75 1.21
14 Mon July 2025 33.950.75 1.21

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
18 Fri July 2025 37.950.35 4.34
17 Thu July 2025 37.950.55 4.28
16 Wed July 2025 37.950.70 3.23
15 Tue July 2025 36.200.70 3.26
14 Mon July 2025 36.200.80 3.28

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
18 Fri July 2025 37.500.30 16.31
17 Thu July 2025 40.600.45 16.46
16 Wed July 2025 40.600.60 14.59
15 Tue July 2025 39.950.50 14.99
14 Mon July 2025 41.000.60 15.12

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
18 Fri July 2025 45.650.25 1.43
17 Thu July 2025 45.650.35 1.62
16 Wed July 2025 45.650.35 1.51
15 Tue July 2025 45.650.40 1.58
14 Mon July 2025 45.650.45 1.55

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
18 Fri July 2025 49.150.25 3.6
17 Thu July 2025 49.150.25 3.6
16 Wed July 2025 49.150.25 3.6
15 Tue July 2025 49.150.25 3.6
14 Mon July 2025 49.150.25 3.6

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
18 Fri July 2025 47.150.15 8.19
17 Thu July 2025 57.750.25 8.41
16 Wed July 2025 57.750.30 8.56
15 Tue July 2025 57.750.35 8.69
14 Mon July 2025 57.750.35 8.75

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
18 Fri July 2025 56.700.35 3.5
17 Thu July 2025 56.700.35 3.5
16 Wed July 2025 56.700.35 3.5
15 Tue July 2025 56.700.20 3.5
14 Mon July 2025 54.350.15 3.22

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
18 Fri July 2025 60.900.20 4.17
17 Thu July 2025 60.900.20 3.96
16 Wed July 2025 60.900.20 3.96
15 Tue July 2025 60.900.20 3.96
14 Mon July 2025 60.900.25 3.91

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
18 Fri July 2025 73.350.15 10
17 Thu July 2025 73.350.20 10
16 Wed July 2025 73.350.20 10
15 Tue July 2025 73.350.15 8
14 Mon July 2025 73.350.15 12

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
18 Fri July 2025 69.500.15 9.03
17 Thu July 2025 69.500.15 9.02
16 Wed July 2025 69.900.15 9.04
15 Tue July 2025 69.900.20 9.07
14 Mon July 2025 69.900.20 9.02
Back to top | Use Dark Theme