Login or Join

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 304.18 and 308.88

Daily Target 1303.3
Daily Target 2305.05
Daily Target 3308
Daily Target 4309.75
Daily Target 5312.7

Daily price and volume Jio Fin

Date Closing Open Range Volume
Fri 31 October 2025 306.80 (-0.97%) 309.00 306.25 - 310.95 0.6902 times
Thu 30 October 2025 309.80 (0.02%) 310.10 309.15 - 312.80 0.8997 times
Wed 29 October 2025 309.75 (0.58%) 307.80 307.60 - 310.75 0.9091 times
Tue 28 October 2025 307.95 (0.79%) 306.10 305.05 - 308.75 1.1869 times
Mon 27 October 2025 305.55 (-0.13%) 306.85 305.15 - 307.90 0.8804 times
Fri 24 October 2025 305.95 (-1%) 310.00 305.50 - 311.15 0.876 times
Thu 23 October 2025 309.05 (-0.88%) 312.00 308.40 - 313.85 1.1733 times
Wed 22 October 2025 311.80 (0.35%) 311.45 311.05 - 313.30 0.337 times
Mon 20 October 2025 310.70 (0.45%) 309.20 309.10 - 315.80 1.5723 times
Fri 17 October 2025 309.30 (-0.9%) 313.55 307.05 - 314.75 1.475 times
Thu 16 October 2025 312.10 (-0.18%) 314.05 310.60 - 314.30 1.1034 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 302.05 and 309.8

Weekly Target 1300.47
Weekly Target 2303.63
Weekly Target 3308.21666666667
Weekly Target 4311.38
Weekly Target 5315.97

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Fri 31 October 2025 306.80 (0.28%) 306.85 305.05 - 312.80 0.8922 times
Fri 24 October 2025 305.95 (-1.08%) 309.20 305.50 - 315.80 0.7735 times
Fri 17 October 2025 309.30 (0.37%) 306.00 304.70 - 314.75 1.0972 times
Fri 10 October 2025 308.15 (2.14%) 302.00 301.50 - 315.00 1.018 times
Fri 03 October 2025 301.70 (1.98%) 296.00 292.20 - 302.95 0.7648 times
Fri 26 September 2025 295.85 (-6.67%) 317.00 294.35 - 319.00 1.1252 times
Fri 19 September 2025 317.00 (1.86%) 311.05 310.00 - 321.60 1.2649 times
Fri 12 September 2025 311.20 (0.58%) 310.75 307.25 - 313.40 0.8119 times
Fri 05 September 2025 309.40 (-0.74%) 311.70 307.20 - 316.25 1.1368 times
Fri 29 August 2025 311.70 (-2.78%) 322.00 309.35 - 322.35 1.1154 times
Fri 22 August 2025 320.60 (-2.08%) 331.25 320.10 - 333.70 0.965 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 299.93 and 322.68

Monthly Target 1282.47
Monthly Target 2294.63
Monthly Target 3305.21666666667
Monthly Target 4317.38
Monthly Target 5327.97

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 31 October 2025 306.80 (4.64%) 294.00 293.05 - 315.80 0.5204 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.5968 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.6115 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.0236 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.0594 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 0.9207 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.1999 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 1.8565 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 0.9978 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.2133 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7445 times

 monthly chart JioFin

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 309 and price is deviating by 3 points

Upper Bollinger band is at 314 and lower is at 303, while middle bands are at 306 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.

JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JioFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.7 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 307.97
12 day DMA 309.28
20 day DMA 308.17
35 day DMA 308.13
50 day DMA 310.04
100 day DMA 313.44
150 day DMA 295.09
200 day DMA 280.59

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA308.19308.88308.42
12 day EMA308.26308.53308.3
20 day EMA308.36308.52308.39
35 day EMA310.11310.31310.34
50 day EMA311.41311.6311.67

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA307.97307.8307.65
12 day SMA309.28309.18309.07
20 day SMA308.17307.84307.01
35 day SMA308.13308.22308.17
50 day SMA310.04310.53310.92
100 day SMA313.44313.42313.26
150 day SMA295.09294.59294.05
200 day SMA280.59280.5280.44

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 308.50 310.70 308.05 to 313.25 1.04 times
30 Thu 311.75 312.00 310.80 to 314.80 1.03 times
29 Wed 312.05 309.70 309.65 to 313.00 1.04 times
28 Tue 309.90 308.15 306.85 to 310.70 1.03 times
27 Mon 307.60 308.50 307.00 to 310.10 0.86 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 310.70 312.70 310.30 to 315.05 1.11 times
30 Thu 313.80 314.45 313.00 to 316.75 1.05 times
29 Wed 314.05 312.05 312.05 to 314.90 1.03 times
28 Tue 312.05 310.40 309.00 to 312.50 0.96 times
27 Mon 309.55 310.00 309.00 to 311.85 0.85 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 312.45 315.00 312.20 to 316.75 1.23 times
30 Thu 315.90 316.60 314.90 to 318.70 1.07 times
29 Wed 316.60 315.00 314.50 to 317.00 0.7 times

Option chain for Jio Fin JIOFIN 25 Tue November 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date CE PE PCR
31 Fri October 2025 0.2047.50 0.19
30 Thu October 2025 0.3047.50 0.14
29 Wed October 2025 0.3047.50 0.16
28 Tue October 2025 0.4050.20 0.17
27 Mon October 2025 0.4052.00 0.19

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
31 Fri October 2025 0.4041.45 0.29
30 Thu October 2025 0.5538.15 0.29
29 Wed October 2025 0.5537.55 0.3
28 Tue October 2025 0.6542.00 0.31
27 Mon October 2025 0.6042.25 0.32

JioFin JIOFIN Option strike: 345.00

Date CE PE PCR
31 Fri October 2025 0.5036.85 0.12
30 Thu October 2025 0.7033.60 0.09
29 Wed October 2025 0.6532.85 0.06
28 Tue October 2025 0.8033.50 0.01
27 Mon October 2025 0.7533.50 0.02

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
31 Fri October 2025 0.7031.75 0.7
30 Thu October 2025 0.9528.70 0.67
29 Wed October 2025 0.9528.45 0.69
28 Tue October 2025 1.0531.90 0.69
27 Mon October 2025 1.0032.95 0.67

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
31 Fri October 2025 0.9524.55 0.05
30 Thu October 2025 1.3524.80 0.03
29 Wed October 2025 1.4023.60 0.04
28 Tue October 2025 1.4027.05 0.02
27 Mon October 2025 1.3027.90 0

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
31 Fri October 2025 1.4019.85 0.11
30 Thu October 2025 1.9519.85 0.12
29 Wed October 2025 2.0019.85 0.12
28 Tue October 2025 2.0021.80 0.17
27 Mon October 2025 1.9023.70 0.16

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
31 Fri October 2025 2.0518.10 0.14
30 Thu October 2025 2.9516.45 0.17
29 Wed October 2025 2.9515.55 0.19
28 Tue October 2025 2.9017.65 0.25
27 Mon October 2025 2.7019.55 0.18

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
31 Fri October 2025 3.1514.45 0.31
30 Thu October 2025 4.3012.35 0.31
29 Wed October 2025 4.4012.20 0.34
28 Tue October 2025 4.2514.10 0.35
27 Mon October 2025 3.8515.85 0.35

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
31 Fri October 2025 4.6511.00 0.42
30 Thu October 2025 6.059.10 0.48
29 Wed October 2025 6.209.15 0.52
28 Tue October 2025 5.8510.85 0.6
27 Mon October 2025 5.4512.35 0.42

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
31 Fri October 2025 6.758.05 0.79
30 Thu October 2025 8.456.55 0.85
29 Wed October 2025 8.606.50 0.85
28 Tue October 2025 8.208.10 0.74
27 Mon October 2025 7.509.75 0.71

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
31 Fri October 2025 9.305.60 1.91
30 Thu October 2025 11.354.40 2
29 Wed October 2025 11.554.45 1.93
28 Tue October 2025 10.755.80 1.93
27 Mon October 2025 10.057.15 1.1

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
31 Fri October 2025 12.453.80 2.81
30 Thu October 2025 14.802.95 2.65
29 Wed October 2025 15.103.05 2.4
28 Tue October 2025 14.054.00 1.98
27 Mon October 2025 12.905.10 1.71

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
31 Fri October 2025 16.102.50 11.84
30 Thu October 2025 19.001.90 12.1
29 Wed October 2025 18.852.00 15.35
28 Tue October 2025 17.702.75 10.37
27 Mon October 2025 16.253.50 29.4

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
31 Fri October 2025 20.201.65 1.8
30 Thu October 2025 23.201.25 2.34
29 Wed October 2025 23.451.30 3.25
28 Tue October 2025 22.101.90 3.03
27 Mon October 2025 20.352.45 3.51

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
31 Fri October 2025 24.451.10 4.71
30 Thu October 2025 27.850.80 5.02
29 Wed October 2025 28.250.90 6.97
28 Tue October 2025 25.251.35 21.17
27 Mon October 2025 25.401.70 18.36

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
31 Fri October 2025 29.450.75 5.04
30 Thu October 2025 32.400.60 5.24
29 Wed October 2025 32.650.65 5.28
28 Tue October 2025 31.100.95 7.52
27 Mon October 2025 29.001.20 6.19

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
31 Fri October 2025 33.950.50 4.08
30 Thu October 2025 37.300.35 4.42
29 Wed October 2025 37.550.45 2.28

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
31 Fri October 2025 43.150.40 24.8
30 Thu October 2025 43.150.30 21.7
29 Wed October 2025 42.400.35 22.67
28 Tue October 2025 39.500.55 18.44
27 Mon October 2025 38.150.65 17.5

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
31 Fri October 2025 62.200.15 11.75
30 Thu October 2025 62.200.15 11.25
29 Wed October 2025 62.200.20 11
28 Tue October 2025 60.400.25 20.5
27 Mon October 2025 58.450.30 35
Back to top | Use Dark Theme