JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 304.18 and 308.88
| Daily Target 1 | 303.3 |
| Daily Target 2 | 305.05 |
| Daily Target 3 | 308 |
| Daily Target 4 | 309.75 |
| Daily Target 5 | 312.7 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 306.80 (-0.97%) | 309.00 | 306.25 - 310.95 | 0.6902 times | Thu 30 October 2025 | 309.80 (0.02%) | 310.10 | 309.15 - 312.80 | 0.8997 times | Wed 29 October 2025 | 309.75 (0.58%) | 307.80 | 307.60 - 310.75 | 0.9091 times | Tue 28 October 2025 | 307.95 (0.79%) | 306.10 | 305.05 - 308.75 | 1.1869 times | Mon 27 October 2025 | 305.55 (-0.13%) | 306.85 | 305.15 - 307.90 | 0.8804 times | Fri 24 October 2025 | 305.95 (-1%) | 310.00 | 305.50 - 311.15 | 0.876 times | Thu 23 October 2025 | 309.05 (-0.88%) | 312.00 | 308.40 - 313.85 | 1.1733 times | Wed 22 October 2025 | 311.80 (0.35%) | 311.45 | 311.05 - 313.30 | 0.337 times | Mon 20 October 2025 | 310.70 (0.45%) | 309.20 | 309.10 - 315.80 | 1.5723 times | Fri 17 October 2025 | 309.30 (-0.9%) | 313.55 | 307.05 - 314.75 | 1.475 times | Thu 16 October 2025 | 312.10 (-0.18%) | 314.05 | 310.60 - 314.30 | 1.1034 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 302.05 and 309.8
| Weekly Target 1 | 300.47 |
| Weekly Target 2 | 303.63 |
| Weekly Target 3 | 308.21666666667 |
| Weekly Target 4 | 311.38 |
| Weekly Target 5 | 315.97 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 0.8922 times | Fri 24 October 2025 | 305.95 (-1.08%) | 309.20 | 305.50 - 315.80 | 0.7735 times | Fri 17 October 2025 | 309.30 (0.37%) | 306.00 | 304.70 - 314.75 | 1.0972 times | Fri 10 October 2025 | 308.15 (2.14%) | 302.00 | 301.50 - 315.00 | 1.018 times | Fri 03 October 2025 | 301.70 (1.98%) | 296.00 | 292.20 - 302.95 | 0.7648 times | Fri 26 September 2025 | 295.85 (-6.67%) | 317.00 | 294.35 - 319.00 | 1.1252 times | Fri 19 September 2025 | 317.00 (1.86%) | 311.05 | 310.00 - 321.60 | 1.2649 times | Fri 12 September 2025 | 311.20 (0.58%) | 310.75 | 307.25 - 313.40 | 0.8119 times | Fri 05 September 2025 | 309.40 (-0.74%) | 311.70 | 307.20 - 316.25 | 1.1368 times | Fri 29 August 2025 | 311.70 (-2.78%) | 322.00 | 309.35 - 322.35 | 1.1154 times | Fri 22 August 2025 | 320.60 (-2.08%) | 331.25 | 320.10 - 333.70 | 0.965 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 299.93 and 322.68
| Monthly Target 1 | 282.47 |
| Monthly Target 2 | 294.63 |
| Monthly Target 3 | 305.21666666667 |
| Monthly Target 4 | 317.38 |
| Monthly Target 5 | 327.97 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.5204 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.5968 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.6115 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.0236 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.0594 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 0.9207 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.1999 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 1.8565 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 0.9978 times | Fri 31 January 2025 | 241.65 (-19.1%) | 298.90 | 231.05 - 310.90 | 1.2133 times | Tue 31 December 2024 | 298.70 (-9.03%) | 326.00 | 296.25 - 347.35 | 0.7445 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 3 points
Upper Bollinger band is at 314 and lower is at 303, while middle bands are at 306 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JioFin in short term but the buy signal is initial and weak.
JioFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.7 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 307.97 |
| 12 day DMA | 309.28 |
| 20 day DMA | 308.17 |
| 35 day DMA | 308.13 |
| 50 day DMA | 310.04 |
| 100 day DMA | 313.44 |
| 150 day DMA | 295.09 |
| 200 day DMA | 280.59 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.19 | 308.88 | 308.42 |
| 12 day EMA | 308.26 | 308.53 | 308.3 |
| 20 day EMA | 308.36 | 308.52 | 308.39 |
| 35 day EMA | 310.11 | 310.31 | 310.34 |
| 50 day EMA | 311.41 | 311.6 | 311.67 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.97 | 307.8 | 307.65 |
| 12 day SMA | 309.28 | 309.18 | 309.07 |
| 20 day SMA | 308.17 | 307.84 | 307.01 |
| 35 day SMA | 308.13 | 308.22 | 308.17 |
| 50 day SMA | 310.04 | 310.53 | 310.92 |
| 100 day SMA | 313.44 | 313.42 | 313.26 |
| 150 day SMA | 295.09 | 294.59 | 294.05 |
| 200 day SMA | 280.59 | 280.5 | 280.44 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 308.50 | 310.70 | 308.05 to 313.25 | 1.04 times |
| 30 Thu | 311.75 | 312.00 | 310.80 to 314.80 | 1.03 times |
| 29 Wed | 312.05 | 309.70 | 309.65 to 313.00 | 1.04 times |
| 28 Tue | 309.90 | 308.15 | 306.85 to 310.70 | 1.03 times |
| 27 Mon | 307.60 | 308.50 | 307.00 to 310.10 | 0.86 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 310.70 | 312.70 | 310.30 to 315.05 | 1.11 times |
| 30 Thu | 313.80 | 314.45 | 313.00 to 316.75 | 1.05 times |
| 29 Wed | 314.05 | 312.05 | 312.05 to 314.90 | 1.03 times |
| 28 Tue | 312.05 | 310.40 | 309.00 to 312.50 | 0.96 times |
| 27 Mon | 309.55 | 310.00 | 309.00 to 311.85 | 0.85 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 312.45 | 315.00 | 312.20 to 316.75 | 1.23 times |
| 30 Thu | 315.90 | 316.60 | 314.90 to 318.70 | 1.07 times |
| 29 Wed | 316.60 | 315.00 | 314.50 to 317.00 | 0.7 times |
Option chain for Jio Fin JIOFIN 25 Tue November 2025 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.20 | 47.50 | 0.19 |
| 30 Thu October 2025 | 0.30 | 47.50 | 0.14 |
| 29 Wed October 2025 | 0.30 | 47.50 | 0.16 |
| 28 Tue October 2025 | 0.40 | 50.20 | 0.17 |
| 27 Mon October 2025 | 0.40 | 52.00 | 0.19 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.40 | 41.45 | 0.29 |
| 30 Thu October 2025 | 0.55 | 38.15 | 0.29 |
| 29 Wed October 2025 | 0.55 | 37.55 | 0.3 |
| 28 Tue October 2025 | 0.65 | 42.00 | 0.31 |
| 27 Mon October 2025 | 0.60 | 42.25 | 0.32 |
JioFin JIOFIN Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.50 | 36.85 | 0.12 |
| 30 Thu October 2025 | 0.70 | 33.60 | 0.09 |
| 29 Wed October 2025 | 0.65 | 32.85 | 0.06 |
| 28 Tue October 2025 | 0.80 | 33.50 | 0.01 |
| 27 Mon October 2025 | 0.75 | 33.50 | 0.02 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.70 | 31.75 | 0.7 |
| 30 Thu October 2025 | 0.95 | 28.70 | 0.67 |
| 29 Wed October 2025 | 0.95 | 28.45 | 0.69 |
| 28 Tue October 2025 | 1.05 | 31.90 | 0.69 |
| 27 Mon October 2025 | 1.00 | 32.95 | 0.67 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.95 | 24.55 | 0.05 |
| 30 Thu October 2025 | 1.35 | 24.80 | 0.03 |
| 29 Wed October 2025 | 1.40 | 23.60 | 0.04 |
| 28 Tue October 2025 | 1.40 | 27.05 | 0.02 |
| 27 Mon October 2025 | 1.30 | 27.90 | 0 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.40 | 19.85 | 0.11 |
| 30 Thu October 2025 | 1.95 | 19.85 | 0.12 |
| 29 Wed October 2025 | 2.00 | 19.85 | 0.12 |
| 28 Tue October 2025 | 2.00 | 21.80 | 0.17 |
| 27 Mon October 2025 | 1.90 | 23.70 | 0.16 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.05 | 18.10 | 0.14 |
| 30 Thu October 2025 | 2.95 | 16.45 | 0.17 |
| 29 Wed October 2025 | 2.95 | 15.55 | 0.19 |
| 28 Tue October 2025 | 2.90 | 17.65 | 0.25 |
| 27 Mon October 2025 | 2.70 | 19.55 | 0.18 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.15 | 14.45 | 0.31 |
| 30 Thu October 2025 | 4.30 | 12.35 | 0.31 |
| 29 Wed October 2025 | 4.40 | 12.20 | 0.34 |
| 28 Tue October 2025 | 4.25 | 14.10 | 0.35 |
| 27 Mon October 2025 | 3.85 | 15.85 | 0.35 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.65 | 11.00 | 0.42 |
| 30 Thu October 2025 | 6.05 | 9.10 | 0.48 |
| 29 Wed October 2025 | 6.20 | 9.15 | 0.52 |
| 28 Tue October 2025 | 5.85 | 10.85 | 0.6 |
| 27 Mon October 2025 | 5.45 | 12.35 | 0.42 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.75 | 8.05 | 0.79 |
| 30 Thu October 2025 | 8.45 | 6.55 | 0.85 |
| 29 Wed October 2025 | 8.60 | 6.50 | 0.85 |
| 28 Tue October 2025 | 8.20 | 8.10 | 0.74 |
| 27 Mon October 2025 | 7.50 | 9.75 | 0.71 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.30 | 5.60 | 1.91 |
| 30 Thu October 2025 | 11.35 | 4.40 | 2 |
| 29 Wed October 2025 | 11.55 | 4.45 | 1.93 |
| 28 Tue October 2025 | 10.75 | 5.80 | 1.93 |
| 27 Mon October 2025 | 10.05 | 7.15 | 1.1 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.45 | 3.80 | 2.81 |
| 30 Thu October 2025 | 14.80 | 2.95 | 2.65 |
| 29 Wed October 2025 | 15.10 | 3.05 | 2.4 |
| 28 Tue October 2025 | 14.05 | 4.00 | 1.98 |
| 27 Mon October 2025 | 12.90 | 5.10 | 1.71 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.10 | 2.50 | 11.84 |
| 30 Thu October 2025 | 19.00 | 1.90 | 12.1 |
| 29 Wed October 2025 | 18.85 | 2.00 | 15.35 |
| 28 Tue October 2025 | 17.70 | 2.75 | 10.37 |
| 27 Mon October 2025 | 16.25 | 3.50 | 29.4 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.20 | 1.65 | 1.8 |
| 30 Thu October 2025 | 23.20 | 1.25 | 2.34 |
| 29 Wed October 2025 | 23.45 | 1.30 | 3.25 |
| 28 Tue October 2025 | 22.10 | 1.90 | 3.03 |
| 27 Mon October 2025 | 20.35 | 2.45 | 3.51 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 24.45 | 1.10 | 4.71 |
| 30 Thu October 2025 | 27.85 | 0.80 | 5.02 |
| 29 Wed October 2025 | 28.25 | 0.90 | 6.97 |
| 28 Tue October 2025 | 25.25 | 1.35 | 21.17 |
| 27 Mon October 2025 | 25.40 | 1.70 | 18.36 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.45 | 0.75 | 5.04 |
| 30 Thu October 2025 | 32.40 | 0.60 | 5.24 |
| 29 Wed October 2025 | 32.65 | 0.65 | 5.28 |
| 28 Tue October 2025 | 31.10 | 0.95 | 7.52 |
| 27 Mon October 2025 | 29.00 | 1.20 | 6.19 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 33.95 | 0.50 | 4.08 |
| 30 Thu October 2025 | 37.30 | 0.35 | 4.42 |
| 29 Wed October 2025 | 37.55 | 0.45 | 2.28 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 43.15 | 0.40 | 24.8 |
| 30 Thu October 2025 | 43.15 | 0.30 | 21.7 |
| 29 Wed October 2025 | 42.40 | 0.35 | 22.67 |
| 28 Tue October 2025 | 39.50 | 0.55 | 18.44 |
| 27 Mon October 2025 | 38.15 | 0.65 | 17.5 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 62.20 | 0.15 | 11.75 |
| 30 Thu October 2025 | 62.20 | 0.15 | 11.25 |
| 29 Wed October 2025 | 62.20 | 0.20 | 11 |
| 28 Tue October 2025 | 60.40 | 0.25 | 20.5 |
| 27 Mon October 2025 | 58.45 | 0.30 | 35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
