JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 310.2 and 320.4
Daily Target 1 | 307.98 |
Daily Target 2 | 312.42 |
Daily Target 3 | 318.18333333333 |
Daily Target 4 | 322.62 |
Daily Target 5 | 328.38 |
Daily price and volume Jio Fin
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 316.85 (-0.41%) | 320.50 | 313.75 - 323.95 | 1.7843 times | Thu 17 July 2025 | 318.15 (-0.44%) | 320.10 | 317.35 - 320.95 | 0.7214 times | Wed 16 July 2025 | 319.55 (-0.51%) | 321.00 | 318.65 - 322.70 | 0.848 times | Tue 15 July 2025 | 321.20 (0.66%) | 321.10 | 318.30 - 322.55 | 0.7642 times | Mon 14 July 2025 | 319.10 (-2.06%) | 325.00 | 317.65 - 327.70 | 1.0775 times | Fri 11 July 2025 | 325.80 (-1.76%) | 331.00 | 325.00 - 331.00 | 0.8722 times | Thu 10 July 2025 | 331.65 (0.55%) | 330.50 | 329.00 - 333.40 | 0.8373 times | Wed 09 July 2025 | 329.85 (0.3%) | 329.00 | 328.75 - 335.30 | 1.4695 times | Tue 08 July 2025 | 328.85 (0.24%) | 329.00 | 324.75 - 330.70 | 0.8361 times | Mon 07 July 2025 | 328.05 (0.95%) | 324.95 | 323.05 - 329.70 | 0.7894 times | Fri 04 July 2025 | 324.95 (-0.03%) | 326.00 | 323.35 - 327.60 | 0.5767 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 308.33 and 322.28
Weekly Target 1 | 305.48 |
Weekly Target 2 | 311.17 |
Weekly Target 3 | 319.43333333333 |
Weekly Target 4 | 325.12 |
Weekly Target 5 | 333.38 |
Weekly price and volumes for Jio Fin
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 316.85 (-2.75%) | 325.00 | 313.75 - 327.70 | 0.9895 times | Fri 11 July 2025 | 325.80 (0.26%) | 324.95 | 323.05 - 335.30 | 0.9151 times | Fri 04 July 2025 | 324.95 (0.46%) | 326.90 | 323.35 - 331.90 | 1.0493 times | Fri 27 June 2025 | 323.45 (9.92%) | 288.55 | 287.45 - 329.30 | 1.6796 times | Fri 20 June 2025 | 294.25 (0.07%) | 293.50 | 282.70 - 295.50 | 0.7817 times | Fri 13 June 2025 | 294.05 (0.02%) | 296.00 | 287.80 - 306.85 | 1.0556 times | Fri 06 June 2025 | 294.00 (2.56%) | 286.95 | 282.50 - 296.90 | 0.7223 times | Fri 30 May 2025 | 286.65 (1.74%) | 282.75 | 279.10 - 299.25 | 1.1865 times | Fri 23 May 2025 | 281.75 (1.71%) | 277.00 | 270.35 - 283.65 | 0.6885 times | Fri 16 May 2025 | 277.00 (11.54%) | 258.95 | 257.00 - 277.95 | 0.9319 times | Fri 09 May 2025 | 248.35 (-4.04%) | 259.60 | 242.00 - 262.40 | 1.0136 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 304.53 and 326.08
Monthly Target 1 | 300.42 |
Monthly Target 2 | 308.63 |
Monthly Target 3 | 321.96666666667 |
Monthly Target 4 | 330.18 |
Monthly Target 5 | 343.52 |
Monthly price and volumes Jio Fin
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 316.85 (-3.03%) | 328.20 | 313.75 - 335.30 | 0.5737 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.0546 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 0.9166 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.1944 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 1.848 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 0.9933 times | Fri 31 January 2025 | 241.65 (-19.1%) | 298.90 | 231.05 - 310.90 | 1.2669 times | Tue 31 December 2024 | 298.70 (-9.03%) | 326.00 | 296.25 - 347.35 | 0.7771 times | Fri 29 November 2024 | 328.35 (1.88%) | 325.00 | 298.00 - 332.30 | 0.6056 times | Thu 31 October 2024 | 322.30 (-8.07%) | 352.00 | 306.00 - 353.00 | 0.7698 times | Mon 30 September 2024 | 350.60 (8.98%) | 323.90 | 323.15 - 363.00 | 1.4887 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 320.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jio Fin JIOFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jio Fin JIOFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.43
Tomorrow's movement Prediction of Jio Fin JIOFIN looks bearish. It has broken an important moving average level of 317.27 with high volumes
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 11 points
Upper Bollinger band is at 341 and lower is at 300, while middle bands are at 311 and 331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JioFin in short term but the sell signal is initial and weak.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JioFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.57 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
DMA period | DMA value |
5 day DMA | 318.97 |
12 day DMA | 324.09 |
20 day DMA | 320.27 |
35 day DMA | 308.62 |
50 day DMA | 299.35 |
100 day DMA | 266.38 |
150 day DMA | 268.66 |
200 day DMA | 283.51 |
EMA (exponential moving average) of Jio Fin JIOFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.57 | 320.93 | 322.32 |
12 day EMA | 320.57 | 321.25 | 321.81 |
20 day EMA | 317.21 | 317.25 | 317.15 |
35 day EMA | 308.5 | 308.01 | 307.41 |
50 day EMA | 297.53 | 296.74 | 295.87 |
SMA (simple moving average) of Jio Fin JIOFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 318.97 | 320.76 | 323.46 |
12 day SMA | 324.09 | 324.91 | 325.86 |
20 day SMA | 320.27 | 319.14 | 317.43 |
35 day SMA | 308.62 | 307.76 | 306.89 |
50 day SMA | 299.35 | 297.98 | 296.64 |
100 day SMA | 266.38 | 265.5 | 264.53 |
150 day SMA | 268.66 | 268.8 | 268.97 |
200 day SMA | 283.51 | 283.68 | 283.88 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 317.75 | 321.00 | 314.50 to 324.55 | 1.01 times |
17 Thu | 319.45 | 321.00 | 317.75 to 321.60 | 1.02 times |
16 Wed | 320.50 | 321.10 | 319.35 to 323.60 | 1 times |
15 Tue | 321.95 | 321.20 | 318.70 to 323.00 | 0.98 times |
14 Mon | 320.30 | 325.00 | 318.60 to 328.40 | 0.97 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 318.95 | 324.00 | 315.85 to 325.50 | 1.14 times |
17 Thu | 321.05 | 321.85 | 319.25 to 322.70 | 1.05 times |
16 Wed | 321.75 | 322.60 | 320.70 to 324.85 | 0.97 times |
15 Tue | 323.20 | 323.15 | 320.20 to 324.15 | 0.93 times |
14 Mon | 321.60 | 330.40 | 320.30 to 330.85 | 0.91 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Fri | 320.60 | 323.85 | 318.00 to 327.45 | 1.16 times |
17 Thu | 322.55 | 324.00 | 321.20 to 324.60 | 1.03 times |
16 Wed | 323.70 | 325.20 | 322.60 to 325.80 | 0.99 times |
15 Tue | 325.20 | 325.70 | 322.20 to 325.85 | 0.94 times |
14 Mon | 323.45 | 333.20 | 322.00 to 333.20 | 0.89 times |
Option chain for Jio Fin JIOFIN 31 Thu July 2025 expiry
JioFin JIOFIN Option strike: 370.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.15 | 41.45 | 0.03 |
17 Thu July 2025 | 0.40 | 41.45 | 0.03 |
16 Wed July 2025 | 0.50 | 41.45 | 0.04 |
15 Tue July 2025 | 0.55 | 41.45 | 0.04 |
14 Mon July 2025 | 0.60 | 41.45 | 0.04 |
JioFin JIOFIN Option strike: 365.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.25 | 38.40 | 0.11 |
17 Thu July 2025 | 0.50 | 38.40 | 0.12 |
16 Wed July 2025 | 0.65 | 38.40 | 0.12 |
15 Tue July 2025 | 0.70 | 38.40 | 0.11 |
14 Mon July 2025 | 0.80 | 38.40 | 0.11 |
JioFin JIOFIN Option strike: 360.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.30 | 43.05 | 0.12 |
17 Thu July 2025 | 0.65 | 39.40 | 0.12 |
16 Wed July 2025 | 0.85 | 39.50 | 0.16 |
15 Tue July 2025 | 0.95 | 41.85 | 0.15 |
14 Mon July 2025 | 1.05 | 40.20 | 0.12 |
JioFin JIOFIN Option strike: 355.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.40 | 36.25 | 0.05 |
17 Thu July 2025 | 0.80 | 35.40 | 0.04 |
16 Wed July 2025 | 1.10 | 35.40 | 0.05 |
15 Tue July 2025 | 1.25 | 35.00 | 0.04 |
14 Mon July 2025 | 1.35 | 24.40 | 0.04 |
JioFin JIOFIN Option strike: 350.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.60 | 32.55 | 0.07 |
17 Thu July 2025 | 1.10 | 31.35 | 0.07 |
16 Wed July 2025 | 1.45 | 30.60 | 0.07 |
15 Tue July 2025 | 1.65 | 30.30 | 0.07 |
14 Mon July 2025 | 1.85 | 31.00 | 0.07 |
JioFin JIOFIN Option strike: 345.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.80 | 28.05 | 0.08 |
17 Thu July 2025 | 1.45 | 26.40 | 0.07 |
16 Wed July 2025 | 2.00 | 26.15 | 0.09 |
15 Tue July 2025 | 2.25 | 26.10 | 0.11 |
14 Mon July 2025 | 2.40 | 27.00 | 0.11 |
JioFin JIOFIN Option strike: 340.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.10 | 22.95 | 0.38 |
17 Thu July 2025 | 2.00 | 23.00 | 0.38 |
16 Wed July 2025 | 2.80 | 22.05 | 0.44 |
15 Tue July 2025 | 3.05 | 21.20 | 0.45 |
14 Mon July 2025 | 3.15 | 22.75 | 0.46 |
JioFin JIOFIN Option strike: 335.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.60 | 18.70 | 0.16 |
17 Thu July 2025 | 2.95 | 17.80 | 0.19 |
16 Wed July 2025 | 3.80 | 18.00 | 0.2 |
15 Tue July 2025 | 4.15 | 16.95 | 0.21 |
14 Mon July 2025 | 4.25 | 18.75 | 0.21 |
JioFin JIOFIN Option strike: 330.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.50 | 14.75 | 0.16 |
17 Thu July 2025 | 4.20 | 14.60 | 0.18 |
16 Wed July 2025 | 5.20 | 14.60 | 0.2 |
15 Tue July 2025 | 5.65 | 13.60 | 0.23 |
14 Mon July 2025 | 5.60 | 14.90 | 0.23 |
JioFin JIOFIN Option strike: 327.50
Date | CE | PE | PCR |
18 Fri July 2025 | 3.00 | 12.60 | 0.22 |
17 Thu July 2025 | 4.85 | 12.70 | 0.26 |
16 Wed July 2025 | 6.05 | 12.85 | 0.3 |
15 Tue July 2025 | 6.45 | 11.85 | 0.38 |
14 Mon July 2025 | 6.30 | 13.20 | 0.39 |
JioFin JIOFIN Option strike: 325.00
Date | CE | PE | PCR |
18 Fri July 2025 | 3.65 | 10.85 | 0.3 |
17 Thu July 2025 | 5.70 | 11.10 | 0.35 |
16 Wed July 2025 | 6.90 | 11.20 | 0.4 |
15 Tue July 2025 | 7.40 | 10.40 | 0.44 |
14 Mon July 2025 | 7.15 | 11.70 | 0.47 |
JioFin JIOFIN Option strike: 322.50
Date | CE | PE | PCR |
18 Fri July 2025 | 4.45 | 8.95 | 0.45 |
17 Thu July 2025 | 6.65 | 9.65 | 0.57 |
16 Wed July 2025 | 7.95 | 9.80 | 0.76 |
15 Tue July 2025 | 8.45 | 9.10 | 0.75 |
14 Mon July 2025 | 8.05 | 10.05 | 0.87 |
JioFin JIOFIN Option strike: 320.00
Date | CE | PE | PCR |
18 Fri July 2025 | 5.40 | 7.45 | 0.43 |
17 Thu July 2025 | 7.80 | 8.10 | 0.68 |
16 Wed July 2025 | 9.10 | 8.45 | 0.75 |
15 Tue July 2025 | 9.75 | 7.80 | 0.91 |
14 Mon July 2025 | 9.30 | 8.85 | 0.83 |
JioFin JIOFIN Option strike: 317.50
Date | CE | PE | PCR |
18 Fri July 2025 | 6.45 | 6.00 | 1.1 |
17 Thu July 2025 | 8.85 | 6.85 | 2.46 |
16 Wed July 2025 | 10.40 | 7.20 | 2.41 |
15 Tue July 2025 | 10.95 | 6.70 | 2.62 |
14 Mon July 2025 | 10.65 | 7.40 | 2.51 |
JioFin JIOFIN Option strike: 315.00
Date | CE | PE | PCR |
18 Fri July 2025 | 7.70 | 4.85 | 1.73 |
17 Thu July 2025 | 10.25 | 5.70 | 2.01 |
16 Wed July 2025 | 11.80 | 6.15 | 2.15 |
15 Tue July 2025 | 12.70 | 5.70 | 2.15 |
14 Mon July 2025 | 11.95 | 6.45 | 1.94 |
JioFin JIOFIN Option strike: 312.50
Date | CE | PE | PCR |
18 Fri July 2025 | 9.15 | 3.70 | 4.54 |
17 Thu July 2025 | 12.05 | 4.70 | 4.75 |
16 Wed July 2025 | 13.55 | 5.15 | 3.66 |
15 Tue July 2025 | 14.15 | 4.70 | 4.14 |
14 Mon July 2025 | 13.40 | 5.65 | 3.72 |
JioFin JIOFIN Option strike: 310.00
Date | CE | PE | PCR |
18 Fri July 2025 | 10.70 | 2.85 | 1.78 |
17 Thu July 2025 | 13.45 | 3.90 | 1.79 |
16 Wed July 2025 | 14.95 | 4.30 | 1.9 |
15 Tue July 2025 | 15.90 | 4.00 | 1.92 |
14 Mon July 2025 | 15.05 | 4.60 | 1.77 |
JioFin JIOFIN Option strike: 307.50
Date | CE | PE | PCR |
18 Fri July 2025 | 12.70 | 2.25 | 2.29 |
17 Thu July 2025 | 15.65 | 3.05 | 3.26 |
16 Wed July 2025 | 17.65 | 3.65 | 2.72 |
15 Tue July 2025 | 17.65 | 3.25 | 2.37 |
14 Mon July 2025 | 16.90 | 3.90 | 2.23 |
JioFin JIOFIN Option strike: 305.00
Date | CE | PE | PCR |
18 Fri July 2025 | 14.45 | 1.75 | 2.43 |
17 Thu July 2025 | 17.25 | 2.45 | 2.28 |
16 Wed July 2025 | 18.70 | 3.00 | 2.2 |
15 Tue July 2025 | 19.95 | 2.70 | 2.13 |
14 Mon July 2025 | 18.60 | 3.25 | 2.02 |
JioFin JIOFIN Option strike: 302.50
Date | CE | PE | PCR |
18 Fri July 2025 | 16.85 | 1.35 | 1.26 |
17 Thu July 2025 | 19.15 | 1.95 | 1.08 |
16 Wed July 2025 | 20.60 | 2.40 | 0.9 |
15 Tue July 2025 | 21.65 | 2.25 | 1.79 |
14 Mon July 2025 | 20.40 | 2.65 | 1.98 |
JioFin JIOFIN Option strike: 300.00
Date | CE | PE | PCR |
18 Fri July 2025 | 18.85 | 1.05 | 3.36 |
17 Thu July 2025 | 21.00 | 1.55 | 3.66 |
16 Wed July 2025 | 22.30 | 2.05 | 3.29 |
15 Tue July 2025 | 24.00 | 1.85 | 3.19 |
14 Mon July 2025 | 22.95 | 2.20 | 3.01 |
JioFin JIOFIN Option strike: 297.50
Date | CE | PE | PCR |
18 Fri July 2025 | 24.80 | 0.85 | 1.82 |
17 Thu July 2025 | 24.80 | 1.30 | 2.15 |
16 Wed July 2025 | 24.80 | 1.65 | 1.59 |
15 Tue July 2025 | 24.80 | 1.60 | 1.59 |
14 Mon July 2025 | 24.80 | 1.90 | 1.61 |
JioFin JIOFIN Option strike: 295.00
Date | CE | PE | PCR |
18 Fri July 2025 | 26.25 | 0.65 | 4.8 |
17 Thu July 2025 | 26.25 | 1.00 | 5.97 |
16 Wed July 2025 | 28.70 | 1.45 | 2.22 |
15 Tue July 2025 | 28.70 | 1.30 | 2.11 |
14 Mon July 2025 | 27.05 | 1.45 | 2.03 |
JioFin JIOFIN Option strike: 292.50
Date | CE | PE | PCR |
18 Fri July 2025 | 29.25 | 0.60 | 2.05 |
17 Thu July 2025 | 29.25 | 0.85 | 2.13 |
16 Wed July 2025 | 29.25 | 1.15 | 1.9 |
15 Tue July 2025 | 29.25 | 1.05 | 1.73 |
14 Mon July 2025 | 29.25 | 1.35 | 1.78 |
JioFin JIOFIN Option strike: 290.00
Date | CE | PE | PCR |
18 Fri July 2025 | 28.40 | 0.50 | 3.17 |
17 Thu July 2025 | 30.60 | 0.75 | 2.88 |
16 Wed July 2025 | 31.45 | 1.00 | 2.51 |
15 Tue July 2025 | 32.30 | 0.90 | 2.37 |
14 Mon July 2025 | 31.55 | 1.10 | 2.35 |
JioFin JIOFIN Option strike: 287.50
Date | CE | PE | PCR |
18 Fri July 2025 | 33.95 | 0.40 | 1.29 |
17 Thu July 2025 | 33.95 | 0.60 | 1.26 |
16 Wed July 2025 | 33.95 | 0.80 | 1.26 |
15 Tue July 2025 | 33.95 | 0.75 | 1.21 |
14 Mon July 2025 | 33.95 | 0.75 | 1.21 |
JioFin JIOFIN Option strike: 285.00
Date | CE | PE | PCR |
18 Fri July 2025 | 37.95 | 0.35 | 4.34 |
17 Thu July 2025 | 37.95 | 0.55 | 4.28 |
16 Wed July 2025 | 37.95 | 0.70 | 3.23 |
15 Tue July 2025 | 36.20 | 0.70 | 3.26 |
14 Mon July 2025 | 36.20 | 0.80 | 3.28 |
JioFin JIOFIN Option strike: 280.00
Date | CE | PE | PCR |
18 Fri July 2025 | 37.50 | 0.30 | 16.31 |
17 Thu July 2025 | 40.60 | 0.45 | 16.46 |
16 Wed July 2025 | 40.60 | 0.60 | 14.59 |
15 Tue July 2025 | 39.95 | 0.50 | 14.99 |
14 Mon July 2025 | 41.00 | 0.60 | 15.12 |
JioFin JIOFIN Option strike: 275.00
Date | CE | PE | PCR |
18 Fri July 2025 | 45.65 | 0.25 | 1.43 |
17 Thu July 2025 | 45.65 | 0.35 | 1.62 |
16 Wed July 2025 | 45.65 | 0.35 | 1.51 |
15 Tue July 2025 | 45.65 | 0.40 | 1.58 |
14 Mon July 2025 | 45.65 | 0.45 | 1.55 |
JioFin JIOFIN Option strike: 272.50
Date | CE | PE | PCR |
18 Fri July 2025 | 49.15 | 0.25 | 3.6 |
17 Thu July 2025 | 49.15 | 0.25 | 3.6 |
16 Wed July 2025 | 49.15 | 0.25 | 3.6 |
15 Tue July 2025 | 49.15 | 0.25 | 3.6 |
14 Mon July 2025 | 49.15 | 0.25 | 3.6 |
JioFin JIOFIN Option strike: 270.00
Date | CE | PE | PCR |
18 Fri July 2025 | 47.15 | 0.15 | 8.19 |
17 Thu July 2025 | 57.75 | 0.25 | 8.41 |
16 Wed July 2025 | 57.75 | 0.30 | 8.56 |
15 Tue July 2025 | 57.75 | 0.35 | 8.69 |
14 Mon July 2025 | 57.75 | 0.35 | 8.75 |
JioFin JIOFIN Option strike: 265.00
Date | CE | PE | PCR |
18 Fri July 2025 | 56.70 | 0.35 | 3.5 |
17 Thu July 2025 | 56.70 | 0.35 | 3.5 |
16 Wed July 2025 | 56.70 | 0.35 | 3.5 |
15 Tue July 2025 | 56.70 | 0.20 | 3.5 |
14 Mon July 2025 | 54.35 | 0.15 | 3.22 |
JioFin JIOFIN Option strike: 260.00
Date | CE | PE | PCR |
18 Fri July 2025 | 60.90 | 0.20 | 4.17 |
17 Thu July 2025 | 60.90 | 0.20 | 3.96 |
16 Wed July 2025 | 60.90 | 0.20 | 3.96 |
15 Tue July 2025 | 60.90 | 0.20 | 3.96 |
14 Mon July 2025 | 60.90 | 0.25 | 3.91 |
JioFin JIOFIN Option strike: 255.00
Date | CE | PE | PCR |
18 Fri July 2025 | 73.35 | 0.15 | 10 |
17 Thu July 2025 | 73.35 | 0.20 | 10 |
16 Wed July 2025 | 73.35 | 0.20 | 10 |
15 Tue July 2025 | 73.35 | 0.15 | 8 |
14 Mon July 2025 | 73.35 | 0.15 | 12 |
JioFin JIOFIN Option strike: 250.00
Date | CE | PE | PCR |
18 Fri July 2025 | 69.50 | 0.15 | 9.03 |
17 Thu July 2025 | 69.50 | 0.15 | 9.02 |
16 Wed July 2025 | 69.90 | 0.15 | 9.04 |
15 Tue July 2025 | 69.90 | 0.20 | 9.07 |
14 Mon July 2025 | 69.90 | 0.20 | 9.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.