JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 330.73 and 337.83
Daily Target 1 | 325.6 |
Daily Target 2 | 328.75 |
Daily Target 3 | 332.7 |
Daily Target 4 | 335.85 |
Daily Target 5 | 339.8 |
Daily price and volume Jio Fin
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.90 (0.82%) | 329.85 | 329.55 - 336.65 | 0.6388 times | Thu 25 July 2024 | 329.20 (-1.64%) | 333.00 | 328.00 - 333.65 | 0.8046 times | Wed 24 July 2024 | 334.70 (-0.06%) | 335.25 | 334.60 - 339.00 | 0.5756 times | Tue 23 July 2024 | 334.90 (0%) | 342.00 | 326.00 - 342.00 | 0.9141 times | Tue 23 July 2024 | 334.90 (-1.77%) | 342.00 | 326.00 - 342.00 | 0.9141 times | Mon 22 July 2024 | 340.95 (0.65%) | 338.75 | 334.30 - 343.00 | 0.8097 times | Fri 19 July 2024 | 338.75 (0.52%) | 337.05 | 332.05 - 342.00 | 1.0121 times | Thu 18 July 2024 | 337.00 (-2.11%) | 345.60 | 336.00 - 346.15 | 1.6609 times | Tue 16 July 2024 | 344.25 (-3.14%) | 350.00 | 343.10 - 350.35 | 1.6488 times | Mon 15 July 2024 | 355.40 (1.44%) | 354.30 | 351.70 - 356.70 | 1.0213 times | Fri 12 July 2024 | 350.35 (0.66%) | 354.50 | 350.00 - 356.40 | 1.0766 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 320.95 and 336.95
Weekly Target 1 | 317.3 |
Weekly Target 2 | 324.6 |
Weekly Target 3 | 333.3 |
Weekly Target 4 | 340.6 |
Weekly Target 5 | 349.3 |
Weekly price and volumes for Jio Fin
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.90 (-0.9%) | 342.00 | 326.00 - 342.00 | 0.5526 times | Tue 23 July 2024 | 334.90 (-1.14%) | 338.75 | 326.00 - 343.00 | 0.3248 times | Fri 19 July 2024 | 338.75 (-3.31%) | 354.30 | 332.05 - 356.70 | 1.0067 times | Fri 12 July 2024 | 350.35 (-0.68%) | 353.00 | 344.10 - 356.40 | 0.7002 times | Fri 05 July 2024 | 352.75 (-1.51%) | 358.15 | 349.10 - 358.40 | 0.8373 times | Fri 28 June 2024 | 358.15 (-0.76%) | 356.00 | 348.00 - 362.50 | 1.2346 times | Fri 21 June 2024 | 360.90 (1.09%) | 358.75 | 357.05 - 368.30 | 1.1558 times | Fri 14 June 2024 | 357.00 (1.09%) | 355.25 | 348.70 - 366.40 | 1.3133 times | Fri 07 June 2024 | 353.15 (2.56%) | 368.00 | 307.30 - 368.00 | 1.8259 times | Fri 31 May 2024 | 344.35 (-5.76%) | 368.00 | 342.10 - 368.60 | 1.0487 times | Fri 24 May 2024 | 365.40 (0.88%) | 361.00 | 355.20 - 376.00 | 0.9922 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 312.75 and 345.15
Monthly Target 1 | 306.37 |
Monthly Target 2 | 319.13 |
Monthly Target 3 | 338.76666666667 |
Monthly Target 4 | 351.53 |
Monthly Target 5 | 371.17 |
Monthly price and volumes Jio Fin
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.90 (-7.33%) | 358.15 | 326.00 - 358.40 | 0.4778 times | Fri 28 June 2024 | 358.15 (4.01%) | 368.00 | 307.30 - 368.30 | 0.7722 times | Fri 31 May 2024 | 344.35 (-8.66%) | 377.00 | 335.40 - 385.85 | 0.6932 times | Tue 30 April 2024 | 377.00 (6.57%) | 357.00 | 351.00 - 394.70 | 1.1163 times | Thu 28 March 2024 | 353.75 (14.11%) | 313.50 | 311.55 - 374.50 | 1.6294 times | Thu 29 February 2024 | 310.00 (24.87%) | 251.00 | 249.20 - 348.00 | 2.3724 times | Wed 31 January 2024 | 248.25 (6.57%) | 233.35 | 232.00 - 269.70 | 0.969 times | Fri 29 December 2023 | 232.95 (1.55%) | 231.45 | 224.85 - 251.60 | 0.7145 times | Thu 30 November 2023 | 229.40 (4.75%) | 216.00 | 213.80 - 232.30 | 0.6493 times | Tue 31 October 2023 | 219.00 (-5.28%) | 231.50 | 204.25 - 233.90 | 0.606 times | Fri 29 September 2023 | 231.20 (0%) | 255.30 | 224.75 - 266.95 | 1.3079 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 8 points
Upper Bollinger band is at 361 and lower is at 329, while middle bands are at 337 and 353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JioFin in short term and the sell signal is strong.
JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JioFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.1 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
DMA period | DMA value |
5 day DMA | 333.12 |
12 day DMA | 340.03 |
20 day DMA | 344.26 |
35 day DMA | 349.94 |
50 day DMA | 351.16 |
100 day DMA | 353.72 |
150 day DMA | 322.52 |
200 day DMA | 298.22 |
EMA (exponential moving average) of Jio Fin JIOFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 333.58 | 334.42 | 337.03 |
12 day EMA | 338.53 | 339.74 | 341.66 |
20 day EMA | 342.41 | 343.52 | 345.03 |
35 day EMA | 346.06 | 346.89 | 347.93 |
50 day EMA | 349.26 | 349.97 | 350.82 |
SMA (simple moving average) of Jio Fin JIOFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 333.12 | 334.93 | 336.84 |
12 day SMA | 340.03 | 341.37 | 343.09 |
20 day SMA | 344.26 | 345.57 | 346.79 |
35 day SMA | 349.94 | 350.44 | 350.91 |
50 day SMA | 351.16 | 351.63 | 352.12 |
100 day SMA | 353.72 | 353.5 | 353.29 |
150 day SMA | 322.52 | 321.89 | 321.3 |
200 day SMA | 298.22 | 297.69 | 297.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.