JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 318.15 and 334.6
Daily Target 1 | 305.42 |
Daily Target 2 | 314.43 |
Daily Target 3 | 321.86666666667 |
Daily Target 4 | 330.88 |
Daily Target 5 | 338.32 |
Daily price and volume Jio Fin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 323.45 (3.5%) | 314.10 | 312.85 - 329.30 | 2.8132 times | Thu 26 June 2025 | 312.50 (3.03%) | 304.80 | 304.10 - 312.90 | 1.7231 times | Wed 25 June 2025 | 303.30 (0.83%) | 303.70 | 302.00 - 304.95 | 0.5497 times | Tue 24 June 2025 | 300.80 (2.61%) | 298.00 | 297.10 - 304.40 | 1.1163 times | Mon 23 June 2025 | 293.15 (-0.37%) | 288.55 | 287.45 - 295.90 | 0.6218 times | Fri 20 June 2025 | 294.25 (3.57%) | 283.20 | 283.00 - 295.00 | 0.9767 times | Thu 19 June 2025 | 284.10 (-1.41%) | 289.50 | 282.70 - 290.60 | 0.6451 times | Wed 18 June 2025 | 288.15 (-0.57%) | 289.00 | 287.35 - 292.65 | 0.3895 times | Tue 17 June 2025 | 289.80 (-1.48%) | 295.00 | 289.40 - 295.50 | 0.4107 times | Mon 16 June 2025 | 294.15 (0.03%) | 293.50 | 287.50 - 294.95 | 0.7538 times | Fri 13 June 2025 | 294.05 (-0.66%) | 288.00 | 287.80 - 295.30 | 0.7841 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 305.45 and 347.3
Weekly Target 1 | 271.55 |
Weekly Target 2 | 297.5 |
Weekly Target 3 | 313.4 |
Weekly Target 4 | 339.35 |
Weekly Target 5 | 355.25 |
Weekly price and volumes for Jio Fin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 323.45 (9.92%) | 288.55 | 287.45 - 329.30 | 1.5652 times | Fri 20 June 2025 | 294.25 (0.07%) | 293.50 | 282.70 - 295.50 | 0.7284 times | Fri 13 June 2025 | 294.05 (0.02%) | 296.00 | 287.80 - 306.85 | 0.9837 times | Fri 06 June 2025 | 294.00 (2.56%) | 286.95 | 282.50 - 296.90 | 0.6731 times | Fri 30 May 2025 | 286.65 (1.74%) | 282.75 | 279.10 - 299.25 | 1.1057 times | Fri 23 May 2025 | 281.75 (1.71%) | 277.00 | 270.35 - 283.65 | 0.6416 times | Fri 16 May 2025 | 277.00 (11.54%) | 258.95 | 257.00 - 277.95 | 0.8684 times | Fri 09 May 2025 | 248.35 (-4.04%) | 259.60 | 242.00 - 262.40 | 0.9446 times | Fri 02 May 2025 | 258.80 (2.27%) | 252.39 | 252.30 - 265.20 | 0.8929 times | Fri 25 April 2025 | 253.05 (2.67%) | 250.00 | 243.70 - 261.62 | 1.5964 times | Thu 17 April 2025 | 246.47 (7.15%) | 235.90 | 232.60 - 248.00 | 0.9126 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 302.98 and 349.78
Monthly Target 1 | 264.95 |
Monthly Target 2 | 294.2 |
Monthly Target 3 | 311.75 |
Monthly Target 4 | 341 |
Monthly Target 5 | 358.55 |
Monthly price and volumes Jio Fin
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 323.45 (12.84%) | 286.95 | 282.50 - 329.30 | 0.8869 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 0.8471 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.1039 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 1.708 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 0.918 times | Fri 31 January 2025 | 241.65 (-19.1%) | 298.90 | 231.05 - 310.90 | 1.1709 times | Tue 31 December 2024 | 298.70 (-9.03%) | 326.00 | 296.25 - 347.35 | 0.7182 times | Fri 29 November 2024 | 328.35 (1.88%) | 325.00 | 298.00 - 332.30 | 0.5597 times | Thu 31 October 2024 | 322.30 (-8.07%) | 352.00 | 306.00 - 353.00 | 0.7114 times | Mon 30 September 2024 | 350.60 (8.98%) | 323.90 | 323.15 - 363.00 | 1.3759 times | Fri 30 August 2024 | 321.70 (-2.07%) | 329.00 | 310.00 - 337.95 | 0.9978 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jio Fin JIOFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jio Fin JIOFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jio Fin JIOFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.28
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 10 points
Upper Bollinger band is at 316 and lower is at 278, while middle bands are at 287 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JioFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.69 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
DMA period | DMA value |
5 day DMA | 306.64 |
12 day DMA | 297.81 |
20 day DMA | 296.48 |
35 day DMA | 288.44 |
50 day DMA | 278.22 |
100 day DMA | 253.01 |
150 day DMA | 269.48 |
200 day DMA | 285.47 |
EMA (exponential moving average) of Jio Fin JIOFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 309.52 | 302.56 | 297.59 |
12 day EMA | 301.41 | 297.4 | 294.65 |
20 day EMA | 296.25 | 293.39 | 291.38 |
35 day EMA | 286.43 | 284.25 | 282.59 |
50 day EMA | 277.31 | 275.43 | 273.92 |
SMA (simple moving average) of Jio Fin JIOFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 306.64 | 300.8 | 295.12 |
12 day SMA | 297.81 | 296.08 | 295.27 |
20 day SMA | 296.48 | 294.64 | 293.41 |
35 day SMA | 288.44 | 286.29 | 284.55 |
50 day SMA | 278.22 | 276.6 | 275.12 |
100 day SMA | 253.01 | 252.15 | 251.36 |
150 day SMA | 269.48 | 269.42 | 269.46 |
200 day SMA | 285.47 | 285.56 | 285.68 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 325.60 | 315.00 | 314.05 to 331.45 | 1.26 times |
26 Thu | 314.50 | 305.95 | 305.95 to 314.95 | 1.26 times |
25 Wed | 304.95 | 305.05 | 303.50 to 306.90 | 1.09 times |
24 Tue | 303.00 | 297.10 | 297.00 to 306.80 | 0.85 times |
23 Mon | 295.50 | 291.50 | 291.05 to 297.95 | 0.55 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 327.30 | 317.85 | 315.45 to 332.90 | 1.43 times |
26 Thu | 316.00 | 308.40 | 308.40 to 316.30 | 1.32 times |
25 Wed | 306.40 | 306.90 | 305.00 to 308.25 | 0.9 times |
24 Tue | 304.20 | 301.90 | 301.45 to 308.00 | 0.72 times |
23 Mon | 296.70 | 293.00 | 292.80 to 299.30 | 0.63 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 329.70 | 319.80 | 317.75 to 334.80 | 1 times |
Option chain for Jio Fin JIOFIN 31 Thu July 2025 expiry
JioFin JIOFIN Option strike: 365.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.60 | 40.95 | 0.23 |
JioFin JIOFIN Option strike: 360.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.05 | 36.40 | 0.09 |
JioFin JIOFIN Option strike: 355.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.65 | 31.70 | 0.1 |
JioFin JIOFIN Option strike: 350.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.50 | 27.65 | 0.06 |
JioFin JIOFIN Option strike: 345.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.55 | 23.80 | 0.12 |
JioFin JIOFIN Option strike: 340.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.80 | 20.00 | 0.18 |
26 Thu June 2025 | 2.75 | 27.70 | 0.1 |
25 Wed June 2025 | 1.55 | 35.90 | 0.02 |
24 Tue June 2025 | 1.50 | 37.00 | 0 |
JioFin JIOFIN Option strike: 335.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.45 | 16.70 | 0.14 |
24 Tue June 2025 | 2.00 | 41.90 | 0.03 |
23 Mon June 2025 | 1.15 | 41.90 | 0.15 |
JioFin JIOFIN Option strike: 330.00
Date | CE | PE | PCR |
27 Fri June 2025 | 9.40 | 13.55 | 0.19 |
26 Thu June 2025 | 4.85 | 20.05 | 0.14 |
25 Wed June 2025 | 2.75 | 26.80 | 0.19 |
24 Tue June 2025 | 2.55 | 28.75 | 0.23 |
23 Mon June 2025 | 1.55 | 33.80 | 0.22 |
JioFin JIOFIN Option strike: 327.50
Date | CE | PE | PCR |
27 Fri June 2025 | 10.45 | 12.20 | 0.41 |
JioFin JIOFIN Option strike: 325.00
Date | CE | PE | PCR |
27 Fri June 2025 | 11.65 | 10.90 | 0.45 |
26 Thu June 2025 | 6.35 | 16.65 | 0.02 |
JioFin JIOFIN Option strike: 322.50
Date | CE | PE | PCR |
27 Fri June 2025 | 12.90 | 9.60 | 0.62 |
26 Thu June 2025 | 7.15 | 16.45 | 0.07 |
JioFin JIOFIN Option strike: 320.00
Date | CE | PE | PCR |
27 Fri June 2025 | 14.15 | 8.45 | 0.76 |
26 Thu June 2025 | 8.15 | 13.45 | 0.45 |
25 Wed June 2025 | 4.75 | 19.65 | 0.52 |
24 Tue June 2025 | 4.40 | 21.30 | 0.48 |
23 Mon June 2025 | 2.65 | 26.45 | 0.19 |
JioFin JIOFIN Option strike: 317.50
Date | CE | PE | PCR |
27 Fri June 2025 | 15.70 | 7.50 | 0.84 |
26 Thu June 2025 | 9.20 | 12.40 | 0.11 |
25 Wed June 2025 | 5.75 | 17.15 | 0.5 |
JioFin JIOFIN Option strike: 315.00
Date | CE | PE | PCR |
27 Fri June 2025 | 17.25 | 6.55 | 1.09 |
26 Thu June 2025 | 10.35 | 10.75 | 0.39 |
25 Wed June 2025 | 6.25 | 15.40 | 0.07 |
24 Tue June 2025 | 5.85 | 16.70 | 0.06 |
JioFin JIOFIN Option strike: 312.50
Date | CE | PE | PCR |
27 Fri June 2025 | 19.00 | 5.70 | 2.3 |
26 Thu June 2025 | 11.55 | 9.50 | 0.46 |
25 Wed June 2025 | 7.20 | 14.10 | 0.09 |
JioFin JIOFIN Option strike: 310.00
Date | CE | PE | PCR |
27 Fri June 2025 | 20.70 | 4.90 | 1.68 |
26 Thu June 2025 | 12.90 | 8.30 | 0.81 |
25 Wed June 2025 | 8.10 | 12.95 | 0.42 |
24 Tue June 2025 | 7.75 | 14.30 | 0.41 |
23 Mon June 2025 | 4.90 | 19.20 | 0.43 |
JioFin JIOFIN Option strike: 307.50
Date | CE | PE | PCR |
27 Fri June 2025 | 22.35 | 4.30 | 1.56 |
26 Thu June 2025 | 14.40 | 7.30 | 1.5 |
25 Wed June 2025 | 9.20 | 11.30 | 0.16 |
24 Tue June 2025 | 8.50 | 11.65 | 0.09 |
JioFin JIOFIN Option strike: 305.00
Date | CE | PE | PCR |
27 Fri June 2025 | 24.20 | 3.70 | 1.23 |
26 Thu June 2025 | 15.85 | 6.30 | 0.78 |
25 Wed June 2025 | 10.35 | 10.20 | 0.43 |
24 Tue June 2025 | 9.75 | 11.40 | 0.34 |
23 Mon June 2025 | 6.65 | 15.25 | 0.14 |
JioFin JIOFIN Option strike: 302.50
Date | CE | PE | PCR |
27 Fri June 2025 | 26.20 | 3.20 | 1.39 |
26 Thu June 2025 | 17.55 | 5.50 | 1.33 |
25 Wed June 2025 | 11.65 | 9.05 | 0.83 |
24 Tue June 2025 | 10.95 | 10.00 | 1.03 |
JioFin JIOFIN Option strike: 300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 28.30 | 2.75 | 1.98 |
26 Thu June 2025 | 19.30 | 4.75 | 1.3 |
25 Wed June 2025 | 13.05 | 8.00 | 0.69 |
24 Tue June 2025 | 12.25 | 8.95 | 0.66 |
23 Mon June 2025 | 8.60 | 12.75 | 0.49 |
JioFin JIOFIN Option strike: 297.50
Date | CE | PE | PCR |
27 Fri June 2025 | 31.70 | 2.35 | 1.22 |
26 Thu June 2025 | 21.00 | 4.15 | 1.34 |
25 Wed June 2025 | 14.45 | 6.75 | 0.76 |
24 Tue June 2025 | 13.95 | 7.60 | 0.8 |
23 Mon June 2025 | 9.65 | 11.50 | 0.36 |
JioFin JIOFIN Option strike: 295.00
Date | CE | PE | PCR |
27 Fri June 2025 | 32.65 | 2.05 | 1.86 |
26 Thu June 2025 | 23.00 | 3.55 | 1.52 |
25 Wed June 2025 | 16.05 | 6.00 | 1.08 |
24 Tue June 2025 | 14.90 | 6.90 | 0.99 |
23 Mon June 2025 | 10.85 | 10.25 | 0.65 |
JioFin JIOFIN Option strike: 292.50
Date | CE | PE | PCR |
27 Fri June 2025 | 35.30 | 1.75 | 1.46 |
26 Thu June 2025 | 23.15 | 3.10 | 0.86 |
25 Wed June 2025 | 17.80 | 5.00 | 0.43 |
24 Tue June 2025 | 17.45 | 6.00 | 0.41 |
23 Mon June 2025 | 11.95 | 8.65 | 0.19 |
JioFin JIOFIN Option strike: 290.00
Date | CE | PE | PCR |
27 Fri June 2025 | 36.40 | 1.55 | 2.74 |
26 Thu June 2025 | 27.05 | 2.65 | 1.82 |
25 Wed June 2025 | 19.40 | 4.40 | 1.26 |
24 Tue June 2025 | 18.45 | 5.15 | 1.35 |
23 Mon June 2025 | 13.55 | 7.90 | 0.86 |
JioFin JIOFIN Option strike: 287.50
Date | CE | PE | PCR |
27 Fri June 2025 | 42.65 | 1.25 | 1.42 |
26 Thu June 2025 | 28.55 | 2.35 | 3.4 |
25 Wed June 2025 | 16.00 | 3.70 | 6.33 |
24 Tue June 2025 | 16.00 | 4.00 | 6.33 |
23 Mon June 2025 | 16.00 | 6.80 | 6 |
JioFin JIOFIN Option strike: 285.00
Date | CE | PE | PCR |
27 Fri June 2025 | 41.00 | 1.15 | 2.68 |
26 Thu June 2025 | 31.60 | 2.00 | 4.73 |
25 Wed June 2025 | 25.15 | 3.15 | 3.83 |
24 Tue June 2025 | 22.10 | 3.75 | 3.57 |
23 Mon June 2025 | 16.85 | 6.05 | 1.76 |
JioFin JIOFIN Option strike: 280.00
Date | CE | PE | PCR |
27 Fri June 2025 | 46.05 | 0.85 | 9.86 |
26 Thu June 2025 | 35.90 | 1.55 | 10.36 |
25 Wed June 2025 | 28.50 | 2.35 | 9.23 |
24 Tue June 2025 | 25.90 | 2.80 | 9.14 |
23 Mon June 2025 | 19.90 | 4.45 | 7.99 |
JioFin JIOFIN Option strike: 275.00
Date | CE | PE | PCR |
27 Fri June 2025 | 53.20 | 0.65 | 1.61 |
26 Thu June 2025 | 40.10 | 1.20 | 2 |
25 Wed June 2025 | 33.25 | 1.75 | 2.26 |
24 Tue June 2025 | 33.25 | 2.05 | 2.35 |
23 Mon June 2025 | 23.60 | 3.40 | 2.36 |
JioFin JIOFIN Option strike: 272.50
Date | CE | PE | PCR |
27 Fri June 2025 | 42.00 | 0.55 | 3 |
26 Thu June 2025 | 42.00 | 1.05 | 2 |
25 Wed June 2025 | 28.00 | 2.90 | 4.5 |
24 Tue June 2025 | 28.00 | 2.90 | 4.5 |
23 Mon June 2025 | 28.00 | 2.90 | 4.5 |
JioFin JIOFIN Option strike: 270.00
Date | CE | PE | PCR |
27 Fri June 2025 | 56.20 | 0.50 | 18.24 |
26 Thu June 2025 | 44.35 | 0.90 | 18.94 |
25 Wed June 2025 | 36.00 | 1.30 | 18.84 |
24 Tue June 2025 | 34.15 | 1.55 | 14.86 |
23 Mon June 2025 | 27.70 | 2.55 | 13.28 |
JioFin JIOFIN Option strike: 265.00
Date | CE | PE | PCR |
27 Fri June 2025 | 63.70 | 0.40 | 4 |
26 Thu June 2025 | 27.50 | 0.75 | 9.71 |
25 Wed June 2025 | 27.50 | 1.00 | 7.29 |
24 Tue June 2025 | 27.50 | 1.15 | 5.71 |
23 Mon June 2025 | 27.50 | 1.95 | 5.86 |
JioFin JIOFIN Option strike: 260.00
Date | CE | PE | PCR |
27 Fri June 2025 | 54.60 | 0.35 | 5.62 |
26 Thu June 2025 | 54.60 | 0.55 | 6.06 |
25 Wed June 2025 | 46.25 | 0.75 | 5.91 |
24 Tue June 2025 | 43.60 | 0.85 | 4.86 |
23 Mon June 2025 | 36.80 | 1.35 | 7.47 |
JioFin JIOFIN Option strike: 255.00
Date | CE | PE | PCR |
27 Fri June 2025 | 71.10 | 0.25 | 17 |
26 Thu June 2025 | 24.00 | 0.60 | 17 |
25 Wed June 2025 | 24.00 | 0.60 | 17 |
24 Tue June 2025 | 24.00 | 0.70 | 19 |
23 Mon June 2025 | 24.00 | 1.05 | 21 |
JioFin JIOFIN Option strike: 250.00
Date | CE | PE | PCR |
27 Fri June 2025 | 77.70 | 0.25 | 12.22 |
26 Thu June 2025 | 64.25 | 0.40 | 14.75 |
25 Wed June 2025 | 55.85 | 0.50 | 22.39 |
24 Tue June 2025 | 53.50 | 0.60 | 22.75 |
23 Mon June 2025 | 45.80 | 0.85 | 9.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.