Warning: Undefined array key "240.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "230.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "220.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 318.15 and 334.6

Daily Target 1305.42
Daily Target 2314.43
Daily Target 3321.86666666667
Daily Target 4330.88
Daily Target 5338.32

Daily price and volume Jio Fin

Date Closing Open Range Volume
Fri 27 June 2025 323.45 (3.5%) 314.10 312.85 - 329.30 2.8132 times
Thu 26 June 2025 312.50 (3.03%) 304.80 304.10 - 312.90 1.7231 times
Wed 25 June 2025 303.30 (0.83%) 303.70 302.00 - 304.95 0.5497 times
Tue 24 June 2025 300.80 (2.61%) 298.00 297.10 - 304.40 1.1163 times
Mon 23 June 2025 293.15 (-0.37%) 288.55 287.45 - 295.90 0.6218 times
Fri 20 June 2025 294.25 (3.57%) 283.20 283.00 - 295.00 0.9767 times
Thu 19 June 2025 284.10 (-1.41%) 289.50 282.70 - 290.60 0.6451 times
Wed 18 June 2025 288.15 (-0.57%) 289.00 287.35 - 292.65 0.3895 times
Tue 17 June 2025 289.80 (-1.48%) 295.00 289.40 - 295.50 0.4107 times
Mon 16 June 2025 294.15 (0.03%) 293.50 287.50 - 294.95 0.7538 times
Fri 13 June 2025 294.05 (-0.66%) 288.00 287.80 - 295.30 0.7841 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 305.45 and 347.3

Weekly Target 1271.55
Weekly Target 2297.5
Weekly Target 3313.4
Weekly Target 4339.35
Weekly Target 5355.25

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Fri 27 June 2025 323.45 (9.92%) 288.55 287.45 - 329.30 1.5652 times
Fri 20 June 2025 294.25 (0.07%) 293.50 282.70 - 295.50 0.7284 times
Fri 13 June 2025 294.05 (0.02%) 296.00 287.80 - 306.85 0.9837 times
Fri 06 June 2025 294.00 (2.56%) 286.95 282.50 - 296.90 0.6731 times
Fri 30 May 2025 286.65 (1.74%) 282.75 279.10 - 299.25 1.1057 times
Fri 23 May 2025 281.75 (1.71%) 277.00 270.35 - 283.65 0.6416 times
Fri 16 May 2025 277.00 (11.54%) 258.95 257.00 - 277.95 0.8684 times
Fri 09 May 2025 248.35 (-4.04%) 259.60 242.00 - 262.40 0.9446 times
Fri 02 May 2025 258.80 (2.27%) 252.39 252.30 - 265.20 0.8929 times
Fri 25 April 2025 253.05 (2.67%) 250.00 243.70 - 261.62 1.5964 times
Thu 17 April 2025 246.47 (7.15%) 235.90 232.60 - 248.00 0.9126 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 302.98 and 349.78

Monthly Target 1264.95
Monthly Target 2294.2
Monthly Target 3311.75
Monthly Target 4341
Monthly Target 5358.55

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Fri 27 June 2025 323.45 (12.84%) 286.95 282.50 - 329.30 0.8869 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 0.8471 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.1039 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 1.708 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 0.918 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.1709 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7182 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.5597 times
Thu 31 October 2024 322.30 (-8.07%) 352.00 306.00 - 353.00 0.7114 times
Mon 30 September 2024 350.60 (8.98%) 323.90 323.15 - 363.00 1.3759 times
Fri 30 August 2024 321.70 (-2.07%) 329.00 310.00 - 337.95 0.9978 times

 monthly chart JioFin

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 301.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jio Fin JIOFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jio Fin JIOFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jio Fin JIOFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.28

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 10 points

Upper Bollinger band is at 316 and lower is at 278, while middle bands are at 287 and 306

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JioFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JioFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JioFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JioFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.69 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 306.64
12 day DMA 297.81
20 day DMA 296.48
35 day DMA 288.44
50 day DMA 278.22
100 day DMA 253.01
150 day DMA 269.48
200 day DMA 285.47

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA309.52302.56297.59
12 day EMA301.41297.4294.65
20 day EMA296.25293.39291.38
35 day EMA286.43284.25282.59
50 day EMA277.31275.43273.92

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA306.64300.8295.12
12 day SMA297.81296.08295.27
20 day SMA296.48294.64293.41
35 day SMA288.44286.29284.55
50 day SMA278.22276.6275.12
100 day SMA253.01252.15251.36
150 day SMA269.48269.42269.46
200 day SMA285.47285.56285.68

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 325.60 315.00 314.05 to 331.45 1.26 times
26 Thu 314.50 305.95 305.95 to 314.95 1.26 times
25 Wed 304.95 305.05 303.50 to 306.90 1.09 times
24 Tue 303.00 297.10 297.00 to 306.80 0.85 times
23 Mon 295.50 291.50 291.05 to 297.95 0.55 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 327.30 317.85 315.45 to 332.90 1.43 times
26 Thu 316.00 308.40 308.40 to 316.30 1.32 times
25 Wed 306.40 306.90 305.00 to 308.25 0.9 times
24 Tue 304.20 301.90 301.45 to 308.00 0.72 times
23 Mon 296.70 293.00 292.80 to 299.30 0.63 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 329.70 319.80 317.75 to 334.80 1 times

Option chain for Jio Fin JIOFIN 31 Thu July 2025 expiry

JioFin JIOFIN Option strike: 365.00

Date CE PE PCR
27 Fri June 2025 1.6040.95 0.23

JioFin JIOFIN Option strike: 360.00

Date CE PE PCR
27 Fri June 2025 2.0536.40 0.09

JioFin JIOFIN Option strike: 355.00

Date CE PE PCR
27 Fri June 2025 2.6531.70 0.1

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
27 Fri June 2025 3.5027.65 0.06

JioFin JIOFIN Option strike: 345.00

Date CE PE PCR
27 Fri June 2025 4.5523.80 0.12

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
27 Fri June 2025 5.8020.00 0.18
26 Thu June 2025 2.7527.70 0.1
25 Wed June 2025 1.5535.90 0.02
24 Tue June 2025 1.5037.00 0

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
27 Fri June 2025 7.4516.70 0.14
24 Tue June 2025 2.0041.90 0.03
23 Mon June 2025 1.1541.90 0.15

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
27 Fri June 2025 9.4013.55 0.19
26 Thu June 2025 4.8520.05 0.14
25 Wed June 2025 2.7526.80 0.19
24 Tue June 2025 2.5528.75 0.23
23 Mon June 2025 1.5533.80 0.22

JioFin JIOFIN Option strike: 327.50

Date CE PE PCR
27 Fri June 2025 10.4512.20 0.41

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
27 Fri June 2025 11.6510.90 0.45
26 Thu June 2025 6.3516.65 0.02

JioFin JIOFIN Option strike: 322.50

Date CE PE PCR
27 Fri June 2025 12.909.60 0.62
26 Thu June 2025 7.1516.45 0.07

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
27 Fri June 2025 14.158.45 0.76
26 Thu June 2025 8.1513.45 0.45
25 Wed June 2025 4.7519.65 0.52
24 Tue June 2025 4.4021.30 0.48
23 Mon June 2025 2.6526.45 0.19

JioFin JIOFIN Option strike: 317.50

Date CE PE PCR
27 Fri June 2025 15.707.50 0.84
26 Thu June 2025 9.2012.40 0.11
25 Wed June 2025 5.7517.15 0.5

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
27 Fri June 2025 17.256.55 1.09
26 Thu June 2025 10.3510.75 0.39
25 Wed June 2025 6.2515.40 0.07
24 Tue June 2025 5.8516.70 0.06

JioFin JIOFIN Option strike: 312.50

Date CE PE PCR
27 Fri June 2025 19.005.70 2.3
26 Thu June 2025 11.559.50 0.46
25 Wed June 2025 7.2014.10 0.09

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
27 Fri June 2025 20.704.90 1.68
26 Thu June 2025 12.908.30 0.81
25 Wed June 2025 8.1012.95 0.42
24 Tue June 2025 7.7514.30 0.41
23 Mon June 2025 4.9019.20 0.43

JioFin JIOFIN Option strike: 307.50

Date CE PE PCR
27 Fri June 2025 22.354.30 1.56
26 Thu June 2025 14.407.30 1.5
25 Wed June 2025 9.2011.30 0.16
24 Tue June 2025 8.5011.65 0.09

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
27 Fri June 2025 24.203.70 1.23
26 Thu June 2025 15.856.30 0.78
25 Wed June 2025 10.3510.20 0.43
24 Tue June 2025 9.7511.40 0.34
23 Mon June 2025 6.6515.25 0.14

JioFin JIOFIN Option strike: 302.50

Date CE PE PCR
27 Fri June 2025 26.203.20 1.39
26 Thu June 2025 17.555.50 1.33
25 Wed June 2025 11.659.05 0.83
24 Tue June 2025 10.9510.00 1.03

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
27 Fri June 2025 28.302.75 1.98
26 Thu June 2025 19.304.75 1.3
25 Wed June 2025 13.058.00 0.69
24 Tue June 2025 12.258.95 0.66
23 Mon June 2025 8.6012.75 0.49

JioFin JIOFIN Option strike: 297.50

Date CE PE PCR
27 Fri June 2025 31.702.35 1.22
26 Thu June 2025 21.004.15 1.34
25 Wed June 2025 14.456.75 0.76
24 Tue June 2025 13.957.60 0.8
23 Mon June 2025 9.6511.50 0.36

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
27 Fri June 2025 32.652.05 1.86
26 Thu June 2025 23.003.55 1.52
25 Wed June 2025 16.056.00 1.08
24 Tue June 2025 14.906.90 0.99
23 Mon June 2025 10.8510.25 0.65

JioFin JIOFIN Option strike: 292.50

Date CE PE PCR
27 Fri June 2025 35.301.75 1.46
26 Thu June 2025 23.153.10 0.86
25 Wed June 2025 17.805.00 0.43
24 Tue June 2025 17.456.00 0.41
23 Mon June 2025 11.958.65 0.19

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
27 Fri June 2025 36.401.55 2.74
26 Thu June 2025 27.052.65 1.82
25 Wed June 2025 19.404.40 1.26
24 Tue June 2025 18.455.15 1.35
23 Mon June 2025 13.557.90 0.86

JioFin JIOFIN Option strike: 287.50

Date CE PE PCR
27 Fri June 2025 42.651.25 1.42
26 Thu June 2025 28.552.35 3.4
25 Wed June 2025 16.003.70 6.33
24 Tue June 2025 16.004.00 6.33
23 Mon June 2025 16.006.80 6

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
27 Fri June 2025 41.001.15 2.68
26 Thu June 2025 31.602.00 4.73
25 Wed June 2025 25.153.15 3.83
24 Tue June 2025 22.103.75 3.57
23 Mon June 2025 16.856.05 1.76

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
27 Fri June 2025 46.050.85 9.86
26 Thu June 2025 35.901.55 10.36
25 Wed June 2025 28.502.35 9.23
24 Tue June 2025 25.902.80 9.14
23 Mon June 2025 19.904.45 7.99

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
27 Fri June 2025 53.200.65 1.61
26 Thu June 2025 40.101.20 2
25 Wed June 2025 33.251.75 2.26
24 Tue June 2025 33.252.05 2.35
23 Mon June 2025 23.603.40 2.36

JioFin JIOFIN Option strike: 272.50

Date CE PE PCR
27 Fri June 2025 42.000.55 3
26 Thu June 2025 42.001.05 2
25 Wed June 2025 28.002.90 4.5
24 Tue June 2025 28.002.90 4.5
23 Mon June 2025 28.002.90 4.5

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
27 Fri June 2025 56.200.50 18.24
26 Thu June 2025 44.350.90 18.94
25 Wed June 2025 36.001.30 18.84
24 Tue June 2025 34.151.55 14.86
23 Mon June 2025 27.702.55 13.28

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
27 Fri June 2025 63.700.40 4
26 Thu June 2025 27.500.75 9.71
25 Wed June 2025 27.501.00 7.29
24 Tue June 2025 27.501.15 5.71
23 Mon June 2025 27.501.95 5.86

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
27 Fri June 2025 54.600.35 5.62
26 Thu June 2025 54.600.55 6.06
25 Wed June 2025 46.250.75 5.91
24 Tue June 2025 43.600.85 4.86
23 Mon June 2025 36.801.35 7.47

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
27 Fri June 2025 71.100.25 17
26 Thu June 2025 24.000.60 17
25 Wed June 2025 24.000.60 17
24 Tue June 2025 24.000.70 19
23 Mon June 2025 24.001.05 21

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
27 Fri June 2025 77.700.25 12.22
26 Thu June 2025 64.250.40 14.75
25 Wed June 2025 55.850.50 22.39
24 Tue June 2025 53.500.60 22.75
23 Mon June 2025 45.800.85 9.94
Back to top | Use Dark Theme