Login or Join

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 296.55 and 304.35

Daily Target 1290.18
Daily Target 2295.12
Daily Target 3297.98333333333
Daily Target 4302.92
Daily Target 5305.78

Daily price and volume Jio Fin

Date Closing Open Range Volume
Wed 01 October 2025 300.05 (2.34%) 294.00 293.05 - 300.85 0.7784 times
Tue 30 September 2025 293.20 (-0.34%) 295.00 292.20 - 296.80 0.9211 times
Mon 29 September 2025 294.20 (-0.56%) 296.00 293.40 - 299.90 0.8746 times
Fri 26 September 2025 295.85 (-1.91%) 300.90 294.35 - 301.60 1.0471 times
Thu 25 September 2025 301.60 (-1.68%) 306.75 301.00 - 308.30 1.1057 times
Wed 24 September 2025 306.75 (-1.86%) 314.00 306.00 - 314.10 1.0244 times
Tue 23 September 2025 312.55 (-0.41%) 313.85 310.75 - 315.00 1.0829 times
Mon 22 September 2025 313.85 (-0.99%) 317.00 312.80 - 319.00 0.7019 times
Fri 19 September 2025 317.00 (-0.11%) 317.60 315.80 - 321.60 1.6085 times
Thu 18 September 2025 317.35 (0.47%) 316.30 315.90 - 317.95 0.8553 times
Wed 17 September 2025 315.85 (0.13%) 315.90 315.00 - 318.70 0.8043 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 296.13 and 304.78

Weekly Target 1289.05
Weekly Target 2294.55
Weekly Target 3297.7
Weekly Target 4303.2
Weekly Target 5306.35

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Wed 01 October 2025 300.05 (1.42%) 296.00 292.20 - 300.85 0.4862 times
Fri 26 September 2025 295.85 (-6.67%) 317.00 294.35 - 319.00 0.9373 times
Fri 19 September 2025 317.00 (1.86%) 311.05 310.00 - 321.60 1.0537 times
Fri 12 September 2025 311.20 (0.58%) 310.75 307.25 - 313.40 0.6764 times
Fri 05 September 2025 309.40 (-0.74%) 311.70 307.20 - 316.25 0.947 times
Fri 29 August 2025 311.70 (-2.78%) 322.00 309.35 - 322.35 0.9292 times
Fri 22 August 2025 320.60 (-2.08%) 331.25 320.10 - 333.70 0.8039 times
Thu 14 August 2025 327.40 (1.95%) 321.00 320.80 - 332.60 0.7029 times
Fri 08 August 2025 321.15 (-2.53%) 329.85 316.80 - 338.60 1.2774 times
Fri 01 August 2025 329.50 (5.86%) 311.25 306.30 - 332.70 2.1861 times
Fri 25 July 2025 311.25 (-1.77%) 318.20 309.85 - 320.80 1.1146 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 296.55 and 304.35

Monthly Target 1290.18
Monthly Target 2295.12
Monthly Target 3297.98333333333
Monthly Target 4302.92
Monthly Target 5305.78

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Wed 01 October 2025 300.05 (2.34%) 294.00 293.05 - 300.85 0.0234 times
Tue 30 September 2025 293.20 (-5.94%) 311.70 292.20 - 321.60 0.6281 times
Fri 29 August 2025 311.70 (-5.33%) 329.95 309.35 - 338.60 0.6436 times
Thu 31 July 2025 329.25 (0.77%) 328.20 306.30 - 335.30 1.0773 times
Mon 30 June 2025 326.75 (13.99%) 286.95 282.50 - 331.90 1.1149 times
Fri 30 May 2025 286.65 (10.07%) 262.90 242.00 - 299.25 0.969 times
Wed 30 April 2025 260.42 (14.47%) 227.00 203.10 - 263.30 1.2628 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 1.9538 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 1.0501 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.2769 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7835 times

 monthly chart JioFin

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jio Fin JIOFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 309 and price is deviating by 8 points

Upper Bollinger band is at 324 and lower is at 294, while middle bands are at 302 and 316

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JioFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JioFin in short term and the sell signal is strong.

JioFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JioFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JioFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.85 and JioFin JIOFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 296.98
12 day DMA 306.98
20 day DMA 308.45
35 day DMA 313.83
50 day DMA 316.25
100 day DMA 308.34
150 day DMA 283.55
200 day DMA 280.88

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA298.89298.31300.87
12 day EMA303.89304.59306.66
20 day EMA307.3308.06309.62
35 day EMA311.36312.03313.14
50 day EMA314.52315.11316

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA296.98298.32302.19
12 day SMA306.98308.25309.75
20 day SMA308.45309.13310.06
35 day SMA313.83314.63315.42
50 day SMA316.25316.59317.06
100 day SMA308.34307.97307.52
150 day SMA283.55283.12282.69
200 day SMA280.88281.1281.31

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Wed 301.40 295.95 294.50 to 302.20 1.24 times
30 Tue 295.15 297.55 293.70 to 298.10 1.23 times
29 Mon 296.30 299.05 295.45 to 301.80 1.07 times
26 Fri 297.40 303.30 295.70 to 303.60 0.82 times
25 Thu 303.95 309.00 303.05 to 310.35 0.64 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Wed 303.15 297.05 296.40 to 303.80 1.21 times
30 Tue 297.05 299.10 295.60 to 299.60 1.16 times
29 Mon 297.95 302.00 297.10 to 303.10 1.02 times
26 Fri 298.90 304.05 297.50 to 305.05 0.87 times
25 Thu 305.65 310.50 305.00 to 312.10 0.75 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
01 Wed 304.80 299.90 298.50 to 305.50 1 times

Option chain for Jio Fin JIOFIN 28 Tue October 2025 expiry

JioFin JIOFIN Option strike: 360.00

Date CE PE PCR
01 Wed October 2025 0.2558.50 0.51
30 Tue September 2025 0.2564.25 0.53
29 Mon September 2025 0.3064.00 0.38
26 Fri September 2025 0.3562.20 0.64
25 Thu September 2025 0.5055.90 0.42

JioFin JIOFIN Option strike: 350.00

Date CE PE PCR
01 Wed October 2025 0.3548.00 1.17
30 Tue September 2025 0.3554.30 1.29
29 Mon September 2025 0.3552.90 1.16
26 Fri September 2025 0.5052.25 0.95
25 Thu September 2025 0.6545.55 0.95

JioFin JIOFIN Option strike: 345.00

Date CE PE PCR
01 Wed October 2025 0.4043.60 0.01

JioFin JIOFIN Option strike: 340.00

Date CE PE PCR
01 Wed October 2025 0.6538.65 0.31
30 Tue September 2025 0.5044.75 0.3
29 Mon September 2025 0.5043.35 0.23
26 Fri September 2025 0.7542.30 0.31
25 Thu September 2025 1.1036.85 0.33

JioFin JIOFIN Option strike: 335.00

Date CE PE PCR
01 Wed October 2025 0.8034.05 0.08
30 Tue September 2025 0.7040.30 0.09
29 Mon September 2025 0.7538.65 0.11
26 Fri September 2025 1.0038.65 0.17
25 Thu September 2025 1.6032.10 0.17

JioFin JIOFIN Option strike: 330.00

Date CE PE PCR
01 Wed October 2025 1.1029.30 0.12
30 Tue September 2025 0.9035.05 0.12
29 Mon September 2025 1.0034.25 0.14
26 Fri September 2025 1.4033.65 0.14
25 Thu September 2025 2.2528.00 0.14

JioFin JIOFIN Option strike: 325.00

Date CE PE PCR
01 Wed October 2025 1.6024.65 0.16
30 Tue September 2025 1.3030.55 0.24
29 Mon September 2025 1.4029.55 0.23
26 Fri September 2025 1.9028.50 0.15
25 Thu September 2025 3.0523.55 0.19

JioFin JIOFIN Option strike: 320.00

Date CE PE PCR
01 Wed October 2025 2.3520.80 0.4
30 Tue September 2025 1.8526.15 0.4
29 Mon September 2025 1.9525.30 0.44
26 Fri September 2025 2.5524.65 0.48
25 Thu September 2025 4.1519.80 0.55

JioFin JIOFIN Option strike: 315.00

Date CE PE PCR
01 Wed October 2025 3.3516.70 0.34
30 Tue September 2025 2.5522.10 0.44
29 Mon September 2025 2.8020.70 0.46
26 Fri September 2025 3.5020.35 0.46
25 Thu September 2025 5.5016.30 0.59

JioFin JIOFIN Option strike: 310.00

Date CE PE PCR
01 Wed October 2025 4.7013.25 0.56
30 Tue September 2025 3.5518.10 0.59
29 Mon September 2025 3.9517.10 0.63
26 Fri September 2025 4.7016.70 0.69
25 Thu September 2025 7.2012.95 0.97

JioFin JIOFIN Option strike: 305.00

Date CE PE PCR
01 Wed October 2025 6.5010.05 0.6
30 Tue September 2025 4.9014.50 0.57
29 Mon September 2025 5.5513.45 0.61
26 Fri September 2025 6.3013.55 0.64
25 Thu September 2025 9.2510.10 1.32

JioFin JIOFIN Option strike: 300.00

Date CE PE PCR
01 Wed October 2025 8.807.35 1.02
30 Tue September 2025 6.6511.20 1.15
29 Mon September 2025 7.4010.85 1.38
26 Fri September 2025 8.2510.45 1.83
25 Thu September 2025 11.907.60 4.51

JioFin JIOFIN Option strike: 295.00

Date CE PE PCR
01 Wed October 2025 11.605.15 2.16
30 Tue September 2025 8.658.40 2.03
29 Mon September 2025 9.558.20 3.32
26 Fri September 2025 10.507.80 2.66
25 Thu September 2025 15.205.60 13.27

JioFin JIOFIN Option strike: 290.00

Date CE PE PCR
01 Wed October 2025 14.753.50 7.92
30 Tue September 2025 11.356.00 7.25
29 Mon September 2025 12.305.90 8.74
26 Fri September 2025 13.305.65 7.8
25 Thu September 2025 20.204.00 10.41

JioFin JIOFIN Option strike: 285.00

Date CE PE PCR
01 Wed October 2025 18.552.25 6.9
30 Tue September 2025 14.704.25 7.22
29 Mon September 2025 15.754.20 7.4
26 Fri September 2025 24.454.10 7
25 Thu September 2025 24.452.90 4.45

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
01 Wed October 2025 22.901.55 8.91
30 Tue September 2025 18.052.95 6.32
29 Mon September 2025 19.253.05 6.27
26 Fri September 2025 19.802.85 7.52
25 Thu September 2025 25.652.10 9.52

JioFin JIOFIN Option strike: 275.00

Date CE PE PCR
01 Wed October 2025 27.201.00 12.07
30 Tue September 2025 22.502.05 45.8
29 Mon September 2025 23.802.00 34

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
01 Wed October 2025 32.050.70 9.9
30 Tue September 2025 26.551.40 41.67

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
01 Wed October 2025 36.700.45 8.7

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
01 Wed October 2025 38.950.35 14.5
30 Tue September 2025 36.000.70 15.11
29 Mon September 2025 40.000.70 22.75
Back to top | Use Dark Theme