JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 922.43 and 954.93
Daily Target 1 | 916.78 |
Daily Target 2 | 928.07 |
Daily Target 3 | 949.28333333333 |
Daily Target 4 | 960.57 |
Daily Target 5 | 981.78 |
Daily price and volume Jindal Steel
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 939.35 (-1.63%) | 959.85 | 938.00 - 970.50 | 1.7004 times | Thu 26 June 2025 | 954.90 (3.8%) | 924.50 | 921.00 - 958.60 | 1.3947 times | Wed 25 June 2025 | 919.90 (-0.47%) | 930.45 | 914.60 - 935.80 | 1.0731 times | Tue 24 June 2025 | 924.20 (1.48%) | 930.00 | 917.10 - 936.50 | 0.6362 times | Mon 23 June 2025 | 910.70 (1.3%) | 895.10 | 892.00 - 914.75 | 0.3591 times | Fri 20 June 2025 | 899.05 (1.31%) | 888.10 | 884.80 - 903.80 | 0.8913 times | Thu 19 June 2025 | 887.45 (-0.72%) | 893.95 | 882.65 - 898.25 | 0.7668 times | Wed 18 June 2025 | 893.90 (0.33%) | 895.00 | 888.60 - 901.00 | 0.9022 times | Tue 17 June 2025 | 891.00 (-3.43%) | 922.60 | 887.40 - 926.50 | 1.7247 times | Mon 16 June 2025 | 922.60 (0.2%) | 923.40 | 908.20 - 929.60 | 0.5517 times | Fri 13 June 2025 | 920.75 (-1.95%) | 925.00 | 914.80 - 933.85 | 0.3885 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 915.68 and 994.18
Weekly Target 1 | 855.45 |
Weekly Target 2 | 897.4 |
Weekly Target 3 | 933.95 |
Weekly Target 4 | 975.9 |
Weekly Target 5 | 1012.45 |
Weekly price and volumes for Jindal Steel
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 939.35 (4.48%) | 895.10 | 892.00 - 970.50 | 1.0859 times | Fri 20 June 2025 | 899.05 (-2.36%) | 923.40 | 882.65 - 929.60 | 1.0172 times | Fri 13 June 2025 | 920.75 (-4.36%) | 963.10 | 914.80 - 984.20 | 0.8223 times | Fri 06 June 2025 | 962.75 (1.46%) | 935.00 | 930.80 - 967.40 | 0.6845 times | Fri 30 May 2025 | 948.90 (-0.47%) | 952.00 | 940.50 - 977.00 | 0.9504 times | Fri 23 May 2025 | 953.40 (-2.87%) | 970.90 | 950.65 - 982.90 | 1.2061 times | Fri 16 May 2025 | 981.60 (14.76%) | 875.00 | 866.90 - 985.80 | 1.8818 times | Fri 09 May 2025 | 855.35 (-4.72%) | 895.10 | 833.60 - 911.00 | 0.7538 times | Fri 02 May 2025 | 897.75 (0.67%) | 895.00 | 843.55 - 916.50 | 0.6726 times | Fri 25 April 2025 | 891.80 (1.15%) | 888.00 | 876.05 - 926.00 | 0.9254 times | Thu 17 April 2025 | 881.70 (9.44%) | 825.00 | 821.80 - 895.95 | 0.6926 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 911 and 1012.55
Monthly Target 1 | 833.85 |
Monthly Target 2 | 886.6 |
Monthly Target 3 | 935.4 |
Monthly Target 4 | 988.15 |
Monthly Target 5 | 1036.95 |
Monthly price and volumes Jindal Steel
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 939.35 (-1.01%) | 935.00 | 882.65 - 984.20 | 0.7243 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.0461 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 0.8186 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 0.8083 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.3427 times | Fri 31 January 2025 | 791.55 (-14.95%) | 925.40 | 723.35 - 962.10 | 1.2994 times | Tue 31 December 2024 | 930.70 (2.68%) | 906.00 | 883.35 - 1011.45 | 0.7698 times | Fri 29 November 2024 | 906.45 (-1.53%) | 927.90 | 855.00 - 968.95 | 0.7723 times | Thu 31 October 2024 | 920.50 (-11.46%) | 1050.00 | 882.00 - 1069.00 | 1.3736 times | Mon 30 September 2024 | 1039.65 (7.14%) | 975.00 | 929.05 - 1073.70 | 1.0449 times | Fri 30 August 2024 | 970.40 (-1.81%) | 996.00 | 896.00 - 1006.65 | 0.8895 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 927.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 914.33
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 934 and price is deviating by 27 points
Upper Bollinger band is at 986 and lower is at 881, while middle bands are at 907 and 960
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.5 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
DMA period | DMA value |
5 day DMA | 929.81 |
12 day DMA | 916.91 |
20 day DMA | 933.03 |
35 day DMA | 941.38 |
50 day DMA | 926.58 |
100 day DMA | 895.99 |
150 day DMA | 905.14 |
200 day DMA | 919.89 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 931.66 | 927.81 | 914.27 |
12 day EMA | 927.07 | 924.84 | 919.38 |
20 day EMA | 928.61 | 927.48 | 924.6 |
35 day EMA | 922.29 | 921.29 | 919.31 |
50 day EMA | 918.19 | 917.33 | 915.8 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 929.81 | 921.75 | 908.26 |
12 day SMA | 916.91 | 918.22 | 919.78 |
20 day SMA | 933.03 | 933.51 | 934.33 |
35 day SMA | 941.38 | 938.98 | 936.02 |
50 day SMA | 926.58 | 924.87 | 922.68 |
100 day SMA | 895.99 | 895.09 | 893.95 |
150 day SMA | 905.14 | 904.68 | 904.09 |
200 day SMA | 919.89 | 919.92 | 919.92 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 946.10 | 967.80 | 945.00 to 985.00 | 1.35 times |
26 Thu | 959.65 | 928.25 | 928.00 to 962.90 | 1.28 times |
25 Wed | 927.60 | 933.25 | 922.50 to 942.00 | 1.08 times |
24 Tue | 929.25 | 929.10 | 924.00 to 943.95 | 0.77 times |
23 Mon | 916.20 | 902.65 | 898.35 to 921.10 | 0.52 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 949.50 | 969.80 | 948.90 to 979.15 | 1.31 times |
26 Thu | 960.70 | 935.05 | 933.50 to 967.40 | 1.09 times |
25 Wed | 930.10 | 931.55 | 925.80 to 942.95 | 0.95 times |
24 Tue | 932.75 | 928.85 | 928.30 to 943.50 | 0.85 times |
23 Mon | 921.15 | 908.95 | 905.90 to 924.10 | 0.8 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 964.00 | 982.10 | 963.85 to 982.10 | 1 times |
Option chain for Jindal Steel JINDALSTEL 31 Thu July 2025 expiry
JindalSteel JINDALSTEL Option strike: 1120.00
Date | CE | PE | PCR |
27 Fri June 2025 | 0.95 | 161.65 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1060.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.25 | 115.35 | 0.08 |
26 Thu June 2025 | 2.80 | 106.00 | 0.09 |
25 Wed June 2025 | 2.80 | 120.15 | 0.11 |
24 Tue June 2025 | 3.05 | 120.15 | 0.11 |
23 Mon June 2025 | 2.55 | 141.20 | 0.09 |
JindalSteel JINDALSTEL Option strike: 1050.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.95 | 106.35 | 0.07 |
26 Thu June 2025 | 6.60 | 97.00 | 0.07 |
25 Wed June 2025 | 3.50 | 133.00 | 0.09 |
24 Tue June 2025 | 4.20 | 133.00 | 0.09 |
23 Mon June 2025 | 3.20 | 133.00 | 0.09 |
JindalSteel JINDALSTEL Option strike: 1040.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.90 | 97.65 | 0.14 |
26 Thu June 2025 | 8.10 | 111.00 | 0.34 |
25 Wed June 2025 | 7.15 | 107.80 | 1.8 |
24 Tue June 2025 | 7.15 | 107.00 | 0.4 |
JindalSteel JINDALSTEL Option strike: 1030.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.60 | 89.25 | 0.11 |
26 Thu June 2025 | 9.00 | 80.00 | 0.24 |
JindalSteel JINDALSTEL Option strike: 1020.00
Date | CE | PE | PCR |
27 Fri June 2025 | 8.65 | 75.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1010.00
Date | CE | PE | PCR |
27 Fri June 2025 | 10.40 | 69.25 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 12.80 | 66.20 | 0.65 |
26 Thu June 2025 | 16.75 | 56.70 | 0.73 |
25 Wed June 2025 | 8.55 | 75.00 | 0.2 |
24 Tue June 2025 | 9.05 | 73.00 | 0.05 |
23 Mon June 2025 | 7.45 | 87.80 | 0.01 |
JindalSteel JINDALSTEL Option strike: 990.00
Date | CE | PE | PCR |
27 Fri June 2025 | 15.20 | 57.95 | 0.46 |
JindalSteel JINDALSTEL Option strike: 980.00
Date | CE | PE | PCR |
27 Fri June 2025 | 18.50 | 51.85 | 0.21 |
26 Thu June 2025 | 23.95 | 45.05 | 0.11 |
25 Wed June 2025 | 12.30 | 71.50 | 0.08 |
24 Tue June 2025 | 13.60 | 71.50 | 0.17 |
23 Mon June 2025 | 10.70 | 71.50 | 0.8 |
JindalSteel JINDALSTEL Option strike: 970.00
Date | CE | PE | PCR |
27 Fri June 2025 | 22.10 | 45.40 | 0.38 |
26 Thu June 2025 | 28.65 | 38.30 | 0.41 |
25 Wed June 2025 | 15.55 | 54.00 | 0.65 |
24 Tue June 2025 | 15.90 | 55.65 | 0.64 |
23 Mon June 2025 | 13.30 | 64.20 | 0.12 |
JindalSteel JINDALSTEL Option strike: 960.00
Date | CE | PE | PCR |
27 Fri June 2025 | 26.15 | 39.25 | 0.3 |
26 Thu June 2025 | 32.75 | 32.85 | 0.23 |
25 Wed June 2025 | 18.35 | 49.00 | 0.18 |
24 Tue June 2025 | 19.05 | 43.55 | 0.18 |
23 Mon June 2025 | 15.70 | 57.05 | 0.13 |
JindalSteel JINDALSTEL Option strike: 950.00
Date | CE | PE | PCR |
27 Fri June 2025 | 30.50 | 33.75 | 0.42 |
26 Thu June 2025 | 37.50 | 28.00 | 0.44 |
25 Wed June 2025 | 22.10 | 42.20 | 0.13 |
24 Tue June 2025 | 22.45 | 42.35 | 0.12 |
23 Mon June 2025 | 18.25 | 50.65 | 0.12 |
JindalSteel JINDALSTEL Option strike: 940.00
Date | CE | PE | PCR |
27 Fri June 2025 | 35.90 | 28.85 | 0.54 |
26 Thu June 2025 | 43.20 | 23.60 | 0.52 |
25 Wed June 2025 | 26.45 | 36.50 | 0.44 |
24 Tue June 2025 | 26.70 | 31.65 | 0.3 |
23 Mon June 2025 | 21.90 | 56.00 | 0.5 |
JindalSteel JINDALSTEL Option strike: 930.00
Date | CE | PE | PCR |
27 Fri June 2025 | 41.45 | 24.70 | 2.08 |
26 Thu June 2025 | 49.45 | 19.85 | 1.46 |
25 Wed June 2025 | 30.65 | 31.55 | 0.37 |
24 Tue June 2025 | 31.00 | 31.00 | 0.23 |
23 Mon June 2025 | 27.75 | 43.75 | 1.25 |
JindalSteel JINDALSTEL Option strike: 920.00
Date | CE | PE | PCR |
27 Fri June 2025 | 46.85 | 20.75 | 2.19 |
26 Thu June 2025 | 56.05 | 16.30 | 2.1 |
25 Wed June 2025 | 36.30 | 26.90 | 1.18 |
24 Tue June 2025 | 36.30 | 26.50 | 1.12 |
23 Mon June 2025 | 30.50 | 29.00 | 0.05 |
JindalSteel JINDALSTEL Option strike: 910.00
Date | CE | PE | PCR |
27 Fri June 2025 | 54.50 | 17.20 | 3.27 |
26 Thu June 2025 | 43.25 | 13.85 | 9 |
25 Wed June 2025 | 43.25 | 22.00 | 0.5 |
JindalSteel JINDALSTEL Option strike: 900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 60.65 | 14.05 | 1.89 |
26 Thu June 2025 | 70.40 | 10.90 | 1.72 |
25 Wed June 2025 | 47.10 | 18.65 | 3.16 |
24 Tue June 2025 | 47.40 | 18.25 | 3.04 |
23 Mon June 2025 | 40.70 | 23.75 | 1.35 |
JindalSteel JINDALSTEL Option strike: 880.00
Date | CE | PE | PCR |
27 Fri June 2025 | 84.75 | 9.30 | 67.67 |
JindalSteel JINDALSTEL Option strike: 870.00
Date | CE | PE | PCR |
27 Fri June 2025 | 94.40 | 7.45 | 20.5 |
JindalSteel JINDALSTEL Option strike: 860.00
Date | CE | PE | PCR |
27 Fri June 2025 | 93.40 | 6.05 | 23.33 |
26 Thu June 2025 | 56.00 | 4.70 | 48 |
25 Wed June 2025 | 56.00 | 7.50 | 47 |
24 Tue June 2025 | 56.00 | 8.15 | 36 |
23 Mon June 2025 | 56.00 | 10.50 | 22 |
JindalSteel JINDALSTEL Option strike: 850.00
Date | CE | PE | PCR |
27 Fri June 2025 | 113.65 | 4.90 | 205 |
JindalSteel JINDALSTEL Option strike: 800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 159.85 | 1.70 | 215 |
26 Thu June 2025 | 139.50 | 1.50 | 202 |
25 Wed June 2025 | 139.50 | 2.40 | 126 |
24 Tue June 2025 | 139.50 | 2.40 | 121 |
JindalSteel JINDALSTEL Option strike: 780.00
Date | CE | PE | PCR |
27 Fri June 2025 | 157.00 | 1.00 | 48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.