Login or Join

JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 922.43 and 954.93

Daily Target 1916.78
Daily Target 2928.07
Daily Target 3949.28333333333
Daily Target 4960.57
Daily Target 5981.78

Daily price and volume Jindal Steel

Date Closing Open Range Volume
Fri 27 June 2025 939.35 (-1.63%) 959.85 938.00 - 970.50 1.7004 times
Thu 26 June 2025 954.90 (3.8%) 924.50 921.00 - 958.60 1.3947 times
Wed 25 June 2025 919.90 (-0.47%) 930.45 914.60 - 935.80 1.0731 times
Tue 24 June 2025 924.20 (1.48%) 930.00 917.10 - 936.50 0.6362 times
Mon 23 June 2025 910.70 (1.3%) 895.10 892.00 - 914.75 0.3591 times
Fri 20 June 2025 899.05 (1.31%) 888.10 884.80 - 903.80 0.8913 times
Thu 19 June 2025 887.45 (-0.72%) 893.95 882.65 - 898.25 0.7668 times
Wed 18 June 2025 893.90 (0.33%) 895.00 888.60 - 901.00 0.9022 times
Tue 17 June 2025 891.00 (-3.43%) 922.60 887.40 - 926.50 1.7247 times
Mon 16 June 2025 922.60 (0.2%) 923.40 908.20 - 929.60 0.5517 times
Fri 13 June 2025 920.75 (-1.95%) 925.00 914.80 - 933.85 0.3885 times

 Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 915.68 and 994.18

Weekly Target 1855.45
Weekly Target 2897.4
Weekly Target 3933.95
Weekly Target 4975.9
Weekly Target 51012.45

Weekly price and volumes for Jindal Steel

Date Closing Open Range Volume
Fri 27 June 2025 939.35 (4.48%) 895.10 892.00 - 970.50 1.0859 times
Fri 20 June 2025 899.05 (-2.36%) 923.40 882.65 - 929.60 1.0172 times
Fri 13 June 2025 920.75 (-4.36%) 963.10 914.80 - 984.20 0.8223 times
Fri 06 June 2025 962.75 (1.46%) 935.00 930.80 - 967.40 0.6845 times
Fri 30 May 2025 948.90 (-0.47%) 952.00 940.50 - 977.00 0.9504 times
Fri 23 May 2025 953.40 (-2.87%) 970.90 950.65 - 982.90 1.2061 times
Fri 16 May 2025 981.60 (14.76%) 875.00 866.90 - 985.80 1.8818 times
Fri 09 May 2025 855.35 (-4.72%) 895.10 833.60 - 911.00 0.7538 times
Fri 02 May 2025 897.75 (0.67%) 895.00 843.55 - 916.50 0.6726 times
Fri 25 April 2025 891.80 (1.15%) 888.00 876.05 - 926.00 0.9254 times
Thu 17 April 2025 881.70 (9.44%) 825.00 821.80 - 895.95 0.6926 times

 weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 911 and 1012.55

Monthly Target 1833.85
Monthly Target 2886.6
Monthly Target 3935.4
Monthly Target 4988.15
Monthly Target 51036.95

Monthly price and volumes Jindal Steel

Date Closing Open Range Volume
Fri 27 June 2025 939.35 (-1.01%) 935.00 882.65 - 984.20 0.7243 times
Fri 30 May 2025 948.90 (5.95%) 887.00 833.60 - 985.80 1.0461 times
Wed 30 April 2025 895.65 (-1.83%) 907.00 770.00 - 926.00 0.8186 times
Fri 28 March 2025 912.30 (6.56%) 852.00 842.55 - 943.75 0.8083 times
Fri 28 February 2025 856.15 (8.16%) 769.00 750.40 - 887.40 1.3427 times
Fri 31 January 2025 791.55 (-14.95%) 925.40 723.35 - 962.10 1.2994 times
Tue 31 December 2024 930.70 (2.68%) 906.00 883.35 - 1011.45 0.7698 times
Fri 29 November 2024 906.45 (-1.53%) 927.90 855.00 - 968.95 0.7723 times
Thu 31 October 2024 920.50 (-11.46%) 1050.00 882.00 - 1069.00 1.3736 times
Mon 30 September 2024 1039.65 (7.14%) 975.00 929.05 - 1073.70 1.0449 times
Fri 30 August 2024 970.40 (-1.81%) 996.00 896.00 - 1006.65 0.8895 times

 monthly chart JindalSteel

Indicator Analysis of JindalSteel

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 927.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 914.33

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 934 and price is deviating by 27 points

Upper Bollinger band is at 986 and lower is at 881, while middle bands are at 907 and 960

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.5 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.

JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period DMA value
5 day DMA 929.81
12 day DMA 916.91
20 day DMA 933.03
35 day DMA 941.38
50 day DMA 926.58
100 day DMA 895.99
150 day DMA 905.14
200 day DMA 919.89

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA931.66927.81914.27
12 day EMA927.07924.84919.38
20 day EMA928.61927.48924.6
35 day EMA922.29921.29919.31
50 day EMA918.19917.33915.8

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA929.81921.75908.26
12 day SMA916.91918.22919.78
20 day SMA933.03933.51934.33
35 day SMA941.38938.98936.02
50 day SMA926.58924.87922.68
100 day SMA895.99895.09893.95
150 day SMA905.14904.68904.09
200 day SMA919.89919.92919.92

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 946.10 967.80 945.00 to 985.00 1.35 times
26 Thu 959.65 928.25 928.00 to 962.90 1.28 times
25 Wed 927.60 933.25 922.50 to 942.00 1.08 times
24 Tue 929.25 929.10 924.00 to 943.95 0.77 times
23 Mon 916.20 902.65 898.35 to 921.10 0.52 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 949.50 969.80 948.90 to 979.15 1.31 times
26 Thu 960.70 935.05 933.50 to 967.40 1.09 times
25 Wed 930.10 931.55 925.80 to 942.95 0.95 times
24 Tue 932.75 928.85 928.30 to 943.50 0.85 times
23 Mon 921.15 908.95 905.90 to 924.10 0.8 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 964.00 982.10 963.85 to 982.10 1 times

Option chain for Jindal Steel JINDALSTEL 31 Thu July 2025 expiry

JindalSteel JINDALSTEL Option strike: 1120.00

Date CE PE PCR
27 Fri June 2025 0.95161.65 0.01

JindalSteel JINDALSTEL Option strike: 1060.00

Date CE PE PCR
27 Fri June 2025 4.25115.35 0.08
26 Thu June 2025 2.80106.00 0.09
25 Wed June 2025 2.80120.15 0.11
24 Tue June 2025 3.05120.15 0.11
23 Mon June 2025 2.55141.20 0.09

JindalSteel JINDALSTEL Option strike: 1050.00

Date CE PE PCR
27 Fri June 2025 4.95106.35 0.07
26 Thu June 2025 6.6097.00 0.07
25 Wed June 2025 3.50133.00 0.09
24 Tue June 2025 4.20133.00 0.09
23 Mon June 2025 3.20133.00 0.09

JindalSteel JINDALSTEL Option strike: 1040.00

Date CE PE PCR
27 Fri June 2025 5.9097.65 0.14
26 Thu June 2025 8.10111.00 0.34
25 Wed June 2025 7.15107.80 1.8
24 Tue June 2025 7.15107.00 0.4

JindalSteel JINDALSTEL Option strike: 1030.00

Date CE PE PCR
27 Fri June 2025 7.6089.25 0.11
26 Thu June 2025 9.0080.00 0.24

JindalSteel JINDALSTEL Option strike: 1020.00

Date CE PE PCR
27 Fri June 2025 8.6575.00 0.01

JindalSteel JINDALSTEL Option strike: 1010.00

Date CE PE PCR
27 Fri June 2025 10.4069.25 0.08

JindalSteel JINDALSTEL Option strike: 1000.00

Date CE PE PCR
27 Fri June 2025 12.8066.20 0.65
26 Thu June 2025 16.7556.70 0.73
25 Wed June 2025 8.5575.00 0.2
24 Tue June 2025 9.0573.00 0.05
23 Mon June 2025 7.4587.80 0.01

JindalSteel JINDALSTEL Option strike: 990.00

Date CE PE PCR
27 Fri June 2025 15.2057.95 0.46

JindalSteel JINDALSTEL Option strike: 980.00

Date CE PE PCR
27 Fri June 2025 18.5051.85 0.21
26 Thu June 2025 23.9545.05 0.11
25 Wed June 2025 12.3071.50 0.08
24 Tue June 2025 13.6071.50 0.17
23 Mon June 2025 10.7071.50 0.8

JindalSteel JINDALSTEL Option strike: 970.00

Date CE PE PCR
27 Fri June 2025 22.1045.40 0.38
26 Thu June 2025 28.6538.30 0.41
25 Wed June 2025 15.5554.00 0.65
24 Tue June 2025 15.9055.65 0.64
23 Mon June 2025 13.3064.20 0.12

JindalSteel JINDALSTEL Option strike: 960.00

Date CE PE PCR
27 Fri June 2025 26.1539.25 0.3
26 Thu June 2025 32.7532.85 0.23
25 Wed June 2025 18.3549.00 0.18
24 Tue June 2025 19.0543.55 0.18
23 Mon June 2025 15.7057.05 0.13

JindalSteel JINDALSTEL Option strike: 950.00

Date CE PE PCR
27 Fri June 2025 30.5033.75 0.42
26 Thu June 2025 37.5028.00 0.44
25 Wed June 2025 22.1042.20 0.13
24 Tue June 2025 22.4542.35 0.12
23 Mon June 2025 18.2550.65 0.12

JindalSteel JINDALSTEL Option strike: 940.00

Date CE PE PCR
27 Fri June 2025 35.9028.85 0.54
26 Thu June 2025 43.2023.60 0.52
25 Wed June 2025 26.4536.50 0.44
24 Tue June 2025 26.7031.65 0.3
23 Mon June 2025 21.9056.00 0.5

JindalSteel JINDALSTEL Option strike: 930.00

Date CE PE PCR
27 Fri June 2025 41.4524.70 2.08
26 Thu June 2025 49.4519.85 1.46
25 Wed June 2025 30.6531.55 0.37
24 Tue June 2025 31.0031.00 0.23
23 Mon June 2025 27.7543.75 1.25

JindalSteel JINDALSTEL Option strike: 920.00

Date CE PE PCR
27 Fri June 2025 46.8520.75 2.19
26 Thu June 2025 56.0516.30 2.1
25 Wed June 2025 36.3026.90 1.18
24 Tue June 2025 36.3026.50 1.12
23 Mon June 2025 30.5029.00 0.05

JindalSteel JINDALSTEL Option strike: 910.00

Date CE PE PCR
27 Fri June 2025 54.5017.20 3.27
26 Thu June 2025 43.2513.85 9
25 Wed June 2025 43.2522.00 0.5

JindalSteel JINDALSTEL Option strike: 900.00

Date CE PE PCR
27 Fri June 2025 60.6514.05 1.89
26 Thu June 2025 70.4010.90 1.72
25 Wed June 2025 47.1018.65 3.16
24 Tue June 2025 47.4018.25 3.04
23 Mon June 2025 40.7023.75 1.35

JindalSteel JINDALSTEL Option strike: 880.00

Date CE PE PCR
27 Fri June 2025 84.759.30 67.67

JindalSteel JINDALSTEL Option strike: 870.00

Date CE PE PCR
27 Fri June 2025 94.407.45 20.5

JindalSteel JINDALSTEL Option strike: 860.00

Date CE PE PCR
27 Fri June 2025 93.406.05 23.33
26 Thu June 2025 56.004.70 48
25 Wed June 2025 56.007.50 47
24 Tue June 2025 56.008.15 36
23 Mon June 2025 56.0010.50 22

JindalSteel JINDALSTEL Option strike: 850.00

Date CE PE PCR
27 Fri June 2025 113.654.90 205

JindalSteel JINDALSTEL Option strike: 800.00

Date CE PE PCR
27 Fri June 2025 159.851.70 215
26 Thu June 2025 139.501.50 202
25 Wed June 2025 139.502.40 126
24 Tue June 2025 139.502.40 121

JindalSteel JINDALSTEL Option strike: 780.00

Date CE PE PCR
27 Fri June 2025 157.001.00 48
Back to top | Use Dark Theme