Login or Join

JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong Daily Stock price targets for JindalSaw JINDALSAW are 241.63 and 250.09

Daily Target 1235.23
Daily Target 2239.57
Daily Target 3243.68666666667
Daily Target 4248.03
Daily Target 5252.15

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Fri 27 June 2025 243.92 (0.81%) 243.20 239.34 - 247.80 1.6128 times
Thu 26 June 2025 241.96 (0.44%) 242.40 239.91 - 245.48 0.6285 times
Wed 25 June 2025 240.91 (2.47%) 236.95 235.95 - 243.50 1.0178 times
Tue 24 June 2025 235.11 (0.05%) 239.00 234.12 - 241.78 0.6526 times
Mon 23 June 2025 235.00 (-1.89%) 236.70 234.29 - 238.51 0.5767 times
Fri 20 June 2025 239.52 (3.19%) 229.90 229.01 - 241.50 1.4272 times
Thu 19 June 2025 232.11 (-1.66%) 236.50 227.88 - 237.50 0.7551 times
Wed 18 June 2025 236.04 (1.34%) 232.50 228.12 - 237.00 1.2128 times
Tue 17 June 2025 232.93 (-2.59%) 240.00 231.98 - 240.23 0.8625 times
Mon 16 June 2025 239.13 (-0.08%) 241.69 232.63 - 245.65 1.254 times
Fri 13 June 2025 239.33 (-2.69%) 237.00 235.99 - 246.00 1.7259 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 239.02 and 252.7

Weekly Target 1228.27
Weekly Target 2236.09
Weekly Target 3241.94666666667
Weekly Target 4249.77
Weekly Target 5255.63

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Fri 27 June 2025 243.92 (1.84%) 236.70 234.12 - 247.80 0.6768 times
Fri 20 June 2025 239.52 (0.08%) 241.69 227.88 - 245.65 0.8311 times
Fri 13 June 2025 239.33 (9.86%) 220.00 218.69 - 260.40 4.7926 times
Fri 06 June 2025 217.85 (2.81%) 211.30 210.00 - 221.80 0.6513 times
Fri 30 May 2025 211.90 (-1.73%) 216.60 210.34 - 219.30 0.3934 times
Fri 23 May 2025 215.62 (-0.7%) 219.80 208.10 - 226.54 0.644 times
Fri 16 May 2025 217.13 (7.66%) 210.84 210.76 - 220.98 0.6372 times
Fri 09 May 2025 201.68 (-17.83%) 242.50 199.62 - 243.00 0.7807 times
Fri 02 May 2025 245.43 (-4.41%) 256.75 242.00 - 267.50 0.2746 times
Fri 25 April 2025 256.75 (-4.22%) 269.05 255.00 - 273.90 0.3183 times
Thu 17 April 2025 268.05 (8.48%) 252.00 250.55 - 271.70 0.1616 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 226.96 and 277.36

Monthly Target 1187.71
Monthly Target 2215.81
Monthly Target 3238.10666666667
Monthly Target 4266.21
Monthly Target 5288.51

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Fri 27 June 2025 243.92 (15.11%) 211.30 210.00 - 260.40 3.0258 times
Fri 30 May 2025 211.90 (-14.56%) 249.30 199.62 - 254.24 1.1126 times
Wed 30 April 2025 248.00 (-8.18%) 271.00 225.10 - 277.95 0.5181 times
Fri 28 March 2025 270.09 (9.59%) 246.66 230.41 - 286.40 0.8583 times
Fri 28 February 2025 246.45 (-1.44%) 235.80 224.60 - 269.45 0.7913 times
Fri 31 January 2025 250.05 (-14.19%) 289.30 217.65 - 289.30 0.8639 times
Tue 31 December 2024 291.40 (-5.4%) 308.60 287.70 - 342.80 0.8524 times
Fri 29 November 2024 308.05 (-2.67%) 328.00 287.50 - 337.80 0.5177 times
Thu 31 October 2024 316.50 (-57.42%) 744.40 293.55 - 750.00 0.9185 times
Mon 30 September 2024 743.30 (9.2%) 685.00 663.65 - 759.90 0.5414 times
Fri 30 August 2024 680.65 (4.98%) 643.35 597.50 - 710.00 0.9368 times

 monthly chart JindalSaw

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.59

Munafa value: 89 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 257 and lower is at 210, while middle bands are at 222 and 246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalSaw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.38 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period DMA value
5 day DMA 239.38
12 day DMA 238.49
20 day DMA 233.39
35 day DMA 225.52
50 day DMA 232.08
100 day DMA 243.17
150 day DMA 257.83
200 day DMA 314.22

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA240.63238.99237.5
12 day EMA237.51236.34235.32
20 day EMA234.87233.92233.07
35 day EMA235.09234.57234.13
50 day EMA234.36233.97233.64

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA239.38238.5236.53
12 day SMA238.49239.07239.57
20 day SMA233.39231.79230.37
35 day SMA225.52224.31223.39
50 day SMA232.08232.36232.67
100 day SMA243.17243.2243.04
150 day SMA257.83258.2258.6
200 day SMA314.22316.42318.66
Back to top | Use Dark Theme