JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 241.63 and 250.09
Daily Target 1 | 235.23 |
Daily Target 2 | 239.57 |
Daily Target 3 | 243.68666666667 |
Daily Target 4 | 248.03 |
Daily Target 5 | 252.15 |
Daily price and volume Jindal Saw
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 243.92 (0.81%) | 243.20 | 239.34 - 247.80 | 1.6128 times | Thu 26 June 2025 | 241.96 (0.44%) | 242.40 | 239.91 - 245.48 | 0.6285 times | Wed 25 June 2025 | 240.91 (2.47%) | 236.95 | 235.95 - 243.50 | 1.0178 times | Tue 24 June 2025 | 235.11 (0.05%) | 239.00 | 234.12 - 241.78 | 0.6526 times | Mon 23 June 2025 | 235.00 (-1.89%) | 236.70 | 234.29 - 238.51 | 0.5767 times | Fri 20 June 2025 | 239.52 (3.19%) | 229.90 | 229.01 - 241.50 | 1.4272 times | Thu 19 June 2025 | 232.11 (-1.66%) | 236.50 | 227.88 - 237.50 | 0.7551 times | Wed 18 June 2025 | 236.04 (1.34%) | 232.50 | 228.12 - 237.00 | 1.2128 times | Tue 17 June 2025 | 232.93 (-2.59%) | 240.00 | 231.98 - 240.23 | 0.8625 times | Mon 16 June 2025 | 239.13 (-0.08%) | 241.69 | 232.63 - 245.65 | 1.254 times | Fri 13 June 2025 | 239.33 (-2.69%) | 237.00 | 235.99 - 246.00 | 1.7259 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 239.02 and 252.7
Weekly Target 1 | 228.27 |
Weekly Target 2 | 236.09 |
Weekly Target 3 | 241.94666666667 |
Weekly Target 4 | 249.77 |
Weekly Target 5 | 255.63 |
Weekly price and volumes for Jindal Saw
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 243.92 (1.84%) | 236.70 | 234.12 - 247.80 | 0.6768 times | Fri 20 June 2025 | 239.52 (0.08%) | 241.69 | 227.88 - 245.65 | 0.8311 times | Fri 13 June 2025 | 239.33 (9.86%) | 220.00 | 218.69 - 260.40 | 4.7926 times | Fri 06 June 2025 | 217.85 (2.81%) | 211.30 | 210.00 - 221.80 | 0.6513 times | Fri 30 May 2025 | 211.90 (-1.73%) | 216.60 | 210.34 - 219.30 | 0.3934 times | Fri 23 May 2025 | 215.62 (-0.7%) | 219.80 | 208.10 - 226.54 | 0.644 times | Fri 16 May 2025 | 217.13 (7.66%) | 210.84 | 210.76 - 220.98 | 0.6372 times | Fri 09 May 2025 | 201.68 (-17.83%) | 242.50 | 199.62 - 243.00 | 0.7807 times | Fri 02 May 2025 | 245.43 (-4.41%) | 256.75 | 242.00 - 267.50 | 0.2746 times | Fri 25 April 2025 | 256.75 (-4.22%) | 269.05 | 255.00 - 273.90 | 0.3183 times | Thu 17 April 2025 | 268.05 (8.48%) | 252.00 | 250.55 - 271.70 | 0.1616 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 226.96 and 277.36
Monthly Target 1 | 187.71 |
Monthly Target 2 | 215.81 |
Monthly Target 3 | 238.10666666667 |
Monthly Target 4 | 266.21 |
Monthly Target 5 | 288.51 |
Monthly price and volumes Jindal Saw
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 243.92 (15.11%) | 211.30 | 210.00 - 260.40 | 3.0258 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.1126 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.5181 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.8583 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 0.7913 times | Fri 31 January 2025 | 250.05 (-14.19%) | 289.30 | 217.65 - 289.30 | 0.8639 times | Tue 31 December 2024 | 291.40 (-5.4%) | 308.60 | 287.70 - 342.80 | 0.8524 times | Fri 29 November 2024 | 308.05 (-2.67%) | 328.00 | 287.50 - 337.80 | 0.5177 times | Thu 31 October 2024 | 316.50 (-57.42%) | 744.40 | 293.55 - 750.00 | 0.9185 times | Mon 30 September 2024 | 743.30 (9.2%) | 685.00 | 663.65 - 759.90 | 0.5414 times | Fri 30 August 2024 | 680.65 (4.98%) | 643.35 | 597.50 - 710.00 | 0.9368 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.59
Munafa value: 89 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 210, while middle bands are at 222 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.38 and JindalSaw JINDALSAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
DMA period | DMA value |
5 day DMA | 239.38 |
12 day DMA | 238.49 |
20 day DMA | 233.39 |
35 day DMA | 225.52 |
50 day DMA | 232.08 |
100 day DMA | 243.17 |
150 day DMA | 257.83 |
200 day DMA | 314.22 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.63 | 238.99 | 237.5 |
12 day EMA | 237.51 | 236.34 | 235.32 |
20 day EMA | 234.87 | 233.92 | 233.07 |
35 day EMA | 235.09 | 234.57 | 234.13 |
50 day EMA | 234.36 | 233.97 | 233.64 |
SMA (simple moving average) of Jindal Saw JINDALSAW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.38 | 238.5 | 236.53 |
12 day SMA | 238.49 | 239.07 | 239.57 |
20 day SMA | 233.39 | 231.79 | 230.37 |
35 day SMA | 225.52 | 224.31 | 223.39 |
50 day SMA | 232.08 | 232.36 | 232.67 |
100 day SMA | 243.17 | 243.2 | 243.04 |
150 day SMA | 257.83 | 258.2 | 258.6 |
200 day SMA | 314.22 | 316.42 | 318.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.