Login or Join

JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JG

Strong Daily Stock price targets for JG JGCHEM are 391.58 and 403.18

Daily Target 1388.88
Daily Target 2394.27
Daily Target 3400.48333333333
Daily Target 4405.87
Daily Target 5412.08

Daily price and volume J G

Date Closing Open Range Volume
Fri 27 June 2025 399.65 (-0.1%) 400.00 395.10 - 406.70 0.4035 times
Thu 26 June 2025 400.05 (-1.73%) 409.45 396.30 - 413.00 0.5111 times
Wed 25 June 2025 407.10 (3.18%) 398.00 395.05 - 409.50 0.9348 times
Tue 24 June 2025 394.55 (1.52%) 391.90 390.05 - 398.00 0.4441 times
Mon 23 June 2025 388.65 (-0.54%) 386.00 382.55 - 391.15 0.466 times
Fri 20 June 2025 390.75 (1.4%) 383.00 383.00 - 396.05 0.4202 times
Thu 19 June 2025 385.35 (-3.3%) 399.95 381.25 - 402.90 0.6441 times
Wed 18 June 2025 398.50 (-2.05%) 403.00 392.40 - 407.40 0.6848 times
Tue 17 June 2025 406.85 (0.56%) 420.00 402.00 - 430.00 4.0633 times
Mon 16 June 2025 404.60 (4.81%) 388.60 376.35 - 408.85 1.4281 times
Fri 13 June 2025 386.05 (1.31%) 372.40 365.00 - 389.55 0.6727 times

 Daily chart JG

Weekly price and charts JG

Strong weekly Stock price targets for JG JGCHEM are 391.1 and 421.55

Weekly Target 1367.95
Weekly Target 2383.8
Weekly Target 3398.4
Weekly Target 4414.25
Weekly Target 5428.85

Weekly price and volumes for J G

Date Closing Open Range Volume
Fri 27 June 2025 399.65 (2.28%) 386.00 382.55 - 413.00 0.9386 times
Fri 20 June 2025 390.75 (1.22%) 388.60 376.35 - 430.00 2.4627 times
Fri 13 June 2025 386.05 (7.13%) 363.00 363.00 - 395.90 0.9739 times
Fri 06 June 2025 360.35 (-4.03%) 375.45 356.00 - 388.70 0.7261 times
Fri 30 May 2025 375.50 (8.18%) 349.00 346.30 - 390.35 1.6391 times
Fri 23 May 2025 347.10 (-4.38%) 363.00 335.10 - 367.30 1.0292 times
Fri 16 May 2025 363.00 (16.07%) 323.00 323.00 - 369.40 0.6667 times
Fri 09 May 2025 312.75 (-0.62%) 314.70 303.75 - 328.45 0.3983 times
Fri 02 May 2025 314.70 (-9.22%) 346.65 313.00 - 355.00 0.374 times
Fri 25 April 2025 346.65 (-0.56%) 351.00 338.00 - 371.95 0.7914 times
Thu 17 April 2025 348.60 (3.5%) 340.10 338.75 - 359.25 0.4024 times

 weekly chart JG

Monthly price and charts JG

Strong monthly Stock price targets for JG JGCHEM are 377.83 and 451.83

Monthly Target 1321.22
Monthly Target 2360.43
Monthly Target 3395.21666666667
Monthly Target 4434.43
Monthly Target 5469.22

Monthly price and volumes J G

Date Closing Open Range Volume
Fri 27 June 2025 399.65 (6.43%) 375.45 356.00 - 430.00 0.9053 times
Fri 30 May 2025 375.50 (15.17%) 326.10 303.75 - 390.35 0.6866 times
Wed 30 April 2025 326.05 (8.61%) 302.40 280.45 - 371.95 0.4791 times
Fri 28 March 2025 300.20 (-1.59%) 304.85 295.35 - 351.00 0.4054 times
Fri 28 February 2025 305.05 (-16.44%) 355.00 298.20 - 388.70 0.6074 times
Fri 31 January 2025 365.05 (-9.35%) 402.00 292.20 - 422.75 0.7375 times
Tue 31 December 2024 402.70 (-7.44%) 433.95 393.35 - 477.45 1.3662 times
Fri 29 November 2024 435.05 (26.82%) 345.40 323.80 - 484.50 1.8338 times
Thu 31 October 2024 343.05 (-14.1%) 401.00 328.90 - 424.20 0.9316 times
Mon 30 September 2024 399.35 (3.02%) 384.30 384.30 - 464.00 2.0471 times
Fri 30 August 2024 387.65 (31.62%) 298.30 280.00 - 429.00 4.7106 times

 monthly chart JG

Indicator Analysis of JG

Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 393.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J G JGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 388 and price is deviating by 13 points

Upper Bollinger band is at 413 and lower is at 364, while middle bands are at 376 and 401

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.

JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JG in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.89 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.

JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J G JGCHEM

DMA (daily moving average) of J G JGCHEM

DMA period DMA value
5 day DMA 398
12 day DMA 395.26
20 day DMA 387.97
35 day DMA 373.73
50 day DMA 362.21
100 day DMA 344.13
150 day DMA 363.5
200 day DMA 369.42

EMA (exponential moving average) of J G JGCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA398.61398.09397.11
12 day EMA393.74392.66391.32
20 day EMA387.53386.26384.81
35 day EMA375.97374.58373.08
50 day EMA363.96362.5360.97

SMA (simple moving average) of J G JGCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA398396.22393.28
12 day SMA395.26393.95392.56
20 day SMA387.97386.77385.91
35 day SMA373.73371.24368.75
50 day SMA362.21361.32360.27
100 day SMA344.13343.56342.75
150 day SMA363.5363.73363.82
200 day SMA369.42369.52369.57
Back to top | Use Dark Theme