JG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 391.58 and 403.18
Daily Target 1 | 388.88 |
Daily Target 2 | 394.27 |
Daily Target 3 | 400.48333333333 |
Daily Target 4 | 405.87 |
Daily Target 5 | 412.08 |
Daily price and volume J G
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 399.65 (-0.1%) | 400.00 | 395.10 - 406.70 | 0.4035 times | Thu 26 June 2025 | 400.05 (-1.73%) | 409.45 | 396.30 - 413.00 | 0.5111 times | Wed 25 June 2025 | 407.10 (3.18%) | 398.00 | 395.05 - 409.50 | 0.9348 times | Tue 24 June 2025 | 394.55 (1.52%) | 391.90 | 390.05 - 398.00 | 0.4441 times | Mon 23 June 2025 | 388.65 (-0.54%) | 386.00 | 382.55 - 391.15 | 0.466 times | Fri 20 June 2025 | 390.75 (1.4%) | 383.00 | 383.00 - 396.05 | 0.4202 times | Thu 19 June 2025 | 385.35 (-3.3%) | 399.95 | 381.25 - 402.90 | 0.6441 times | Wed 18 June 2025 | 398.50 (-2.05%) | 403.00 | 392.40 - 407.40 | 0.6848 times | Tue 17 June 2025 | 406.85 (0.56%) | 420.00 | 402.00 - 430.00 | 4.0633 times | Mon 16 June 2025 | 404.60 (4.81%) | 388.60 | 376.35 - 408.85 | 1.4281 times | Fri 13 June 2025 | 386.05 (1.31%) | 372.40 | 365.00 - 389.55 | 0.6727 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 391.1 and 421.55
Weekly Target 1 | 367.95 |
Weekly Target 2 | 383.8 |
Weekly Target 3 | 398.4 |
Weekly Target 4 | 414.25 |
Weekly Target 5 | 428.85 |
Weekly price and volumes for J G
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 399.65 (2.28%) | 386.00 | 382.55 - 413.00 | 0.9386 times | Fri 20 June 2025 | 390.75 (1.22%) | 388.60 | 376.35 - 430.00 | 2.4627 times | Fri 13 June 2025 | 386.05 (7.13%) | 363.00 | 363.00 - 395.90 | 0.9739 times | Fri 06 June 2025 | 360.35 (-4.03%) | 375.45 | 356.00 - 388.70 | 0.7261 times | Fri 30 May 2025 | 375.50 (8.18%) | 349.00 | 346.30 - 390.35 | 1.6391 times | Fri 23 May 2025 | 347.10 (-4.38%) | 363.00 | 335.10 - 367.30 | 1.0292 times | Fri 16 May 2025 | 363.00 (16.07%) | 323.00 | 323.00 - 369.40 | 0.6667 times | Fri 09 May 2025 | 312.75 (-0.62%) | 314.70 | 303.75 - 328.45 | 0.3983 times | Fri 02 May 2025 | 314.70 (-9.22%) | 346.65 | 313.00 - 355.00 | 0.374 times | Fri 25 April 2025 | 346.65 (-0.56%) | 351.00 | 338.00 - 371.95 | 0.7914 times | Thu 17 April 2025 | 348.60 (3.5%) | 340.10 | 338.75 - 359.25 | 0.4024 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 377.83 and 451.83
Monthly Target 1 | 321.22 |
Monthly Target 2 | 360.43 |
Monthly Target 3 | 395.21666666667 |
Monthly Target 4 | 434.43 |
Monthly Target 5 | 469.22 |
Monthly price and volumes J G
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 399.65 (6.43%) | 375.45 | 356.00 - 430.00 | 0.9053 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.6866 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.4791 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.4054 times | Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.6074 times | Fri 31 January 2025 | 365.05 (-9.35%) | 402.00 | 292.20 - 422.75 | 0.7375 times | Tue 31 December 2024 | 402.70 (-7.44%) | 433.95 | 393.35 - 477.45 | 1.3662 times | Fri 29 November 2024 | 435.05 (26.82%) | 345.40 | 323.80 - 484.50 | 1.8338 times | Thu 31 October 2024 | 343.05 (-14.1%) | 401.00 | 328.90 - 424.20 | 0.9316 times | Mon 30 September 2024 | 399.35 (3.02%) | 384.30 | 384.30 - 464.00 | 2.0471 times | Fri 30 August 2024 | 387.65 (31.62%) | 298.30 | 280.00 - 429.00 | 4.7106 times |
Indicator Analysis of JG
Tomorrow's movement Prediction of J G JGCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J G JGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J G JGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 13 points
Upper Bollinger band is at 413 and lower is at 364, while middle bands are at 376 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JG (JGCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JG in short term but the sell signal is initial and weak.
JG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.89 and JG JGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JG JGCHEM stock. Volume based technical analysis of JG JGCHEM stock is negative.
JG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
DMA period | DMA value |
5 day DMA | 398 |
12 day DMA | 395.26 |
20 day DMA | 387.97 |
35 day DMA | 373.73 |
50 day DMA | 362.21 |
100 day DMA | 344.13 |
150 day DMA | 363.5 |
200 day DMA | 369.42 |
EMA (exponential moving average) of J G JGCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.61 | 398.09 | 397.11 |
12 day EMA | 393.74 | 392.66 | 391.32 |
20 day EMA | 387.53 | 386.26 | 384.81 |
35 day EMA | 375.97 | 374.58 | 373.08 |
50 day EMA | 363.96 | 362.5 | 360.97 |
SMA (simple moving average) of J G JGCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 398 | 396.22 | 393.28 |
12 day SMA | 395.26 | 393.95 | 392.56 |
20 day SMA | 387.97 | 386.77 | 385.91 |
35 day SMA | 373.73 | 371.24 | 368.75 |
50 day SMA | 362.21 | 361.32 | 360.27 |
100 day SMA | 344.13 | 343.56 | 342.75 |
150 day SMA | 363.5 | 363.73 | 363.82 |
200 day SMA | 369.42 | 369.52 | 369.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.