JeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 39.6 and 39.9
| Daily Target 1 | 39.53 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.833333333333 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.13 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.80 (-1.49%) | 40.00 | 39.70 - 40.00 | 0.35 times | Thu 26 June 2025 | 40.40 (1%) | 39.75 | 39.65 - 40.65 | 0.6 times | Wed 25 June 2025 | 40.00 (0.63%) | 39.75 | 39.40 - 40.40 | 0.45 times | Tue 24 June 2025 | 39.75 (0.13%) | 40.50 | 39.75 - 40.80 | 0.4 times | Mon 23 June 2025 | 39.70 (0.38%) | 39.60 | 39.00 - 40.25 | 1.35 times | Fri 20 June 2025 | 39.55 (1.54%) | 39.00 | 39.00 - 39.60 | 0.15 times | Thu 19 June 2025 | 38.95 (-3.23%) | 39.30 | 38.95 - 39.30 | 0.3 times | Wed 18 June 2025 | 40.25 (-1.23%) | 40.75 | 39.75 - 40.75 | 0.1 times | Tue 17 June 2025 | 40.75 (0%) | 40.00 | 40.00 - 41.00 | 4.6 times | Mon 16 June 2025 | 40.75 (2.9%) | 39.00 | 39.00 - 42.00 | 1.7 times | Fri 13 June 2025 | 39.60 (-1.25%) | 39.50 | 39.00 - 39.70 | 0.85 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 39.4 and 41.2
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.80 (0.63%) | 39.60 | 39.00 - 40.80 | 0.5202 times | Fri 20 June 2025 | 39.55 (-0.13%) | 39.00 | 38.95 - 42.00 | 1.1313 times | Fri 13 June 2025 | 39.60 (-3.53%) | 41.50 | 38.00 - 42.20 | 0.8671 times | Fri 06 June 2025 | 41.05 (-1.44%) | 42.80 | 40.05 - 46.95 | 1.8745 times | Fri 30 May 2025 | 41.65 (15.69%) | 36.00 | 36.00 - 43.30 | 2.8654 times | Fri 23 May 2025 | 36.00 (0.84%) | 36.00 | 34.00 - 36.85 | 0.4046 times | Fri 16 May 2025 | 35.70 (8.18%) | 34.00 | 34.00 - 36.90 | 0.9166 times | Fri 09 May 2025 | 33.00 (-9.96%) | 36.50 | 31.00 - 36.50 | 0.7432 times | Fri 02 May 2025 | 36.65 (-0.27%) | 36.75 | 35.80 - 37.10 | 0.1734 times | Fri 25 April 2025 | 36.75 (-4.55%) | 38.50 | 36.10 - 40.20 | 0.5037 times | Thu 17 April 2025 | 38.50 (9.37%) | 36.00 | 36.00 - 38.90 | 0.2477 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 34.43 and 43.38
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.80 (-4.44%) | 42.80 | 38.00 - 46.95 | 0.4701 times | Fri 30 May 2025 | 41.65 (15.37%) | 35.80 | 31.00 - 43.30 | 0.5293 times | Wed 30 April 2025 | 36.10 (3.29%) | 35.70 | 34.25 - 41.40 | 0.3818 times | Fri 28 March 2025 | 34.95 (-6.3%) | 37.35 | 34.75 - 43.30 | 1.7356 times | Fri 28 February 2025 | 37.30 (-26.57%) | 50.15 | 36.00 - 50.95 | 0.7953 times | Fri 31 January 2025 | 50.80 (-1.55%) | 51.90 | 49.30 - 62.80 | 1.2646 times | Tue 31 December 2024 | 51.60 (-2.92%) | 53.90 | 44.60 - 57.50 | 1.4157 times | Fri 29 November 2024 | 53.15 (-8.28%) | 60.00 | 50.50 - 64.00 | 0.5824 times | Thu 31 October 2024 | 57.95 (-9.88%) | 65.90 | 52.00 - 67.50 | 1.4546 times | Mon 30 September 2024 | 64.30 (0%) | 60.10 | 58.10 - 69.90 | 1.3706 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of JeyyamGlobal
Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeyyam Global JEYYAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeyyamGlobal (JEYYAM_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JeyyamGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JeyyamGlobal in short term but the sell signal is initial and weak.
JeyyamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JeyyamGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JeyyamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and JeyyamGlobal JEYYAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JeyyamGlobal JEYYAM_SM stock. Volume based technical analysis of JeyyamGlobal JEYYAM_SM stock is negative.
JeyyamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.97 |
| 20 day DMA | 40.89 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.27 |
| 100 day DMA | 39.31 |
| 150 day DMA | 43.6 |
| 200 day DMA |
EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.03 | 39.85 |
| 12 day EMA | 40.04 | 40.08 | 40.02 |
| 20 day EMA | 39.88 | 39.89 | 39.84 |
| 35 day EMA | 39.21 | 39.18 | 39.11 |
| 50 day EMA | 38.21 | 38.14 | 38.05 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.88 | 39.59 |
| 12 day SMA | 39.97 | 40.07 | 40.2 |
| 20 day SMA | 40.89 | 40.98 | 41 |
| 35 day SMA | 39.01 | 38.81 | 38.59 |
| 50 day SMA | 38.27 | 38.21 | 38.11 |
| 100 day SMA | 39.31 | 39.41 | 39.54 |
| 150 day SMA | 43.6 | 43.68 | 43.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.