JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT are 13.79 and 14.31
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.73 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.07 (-1.33%) | 14.54 | 14.02 - 14.54 | 0.6064 times | Thu 26 June 2025 | 14.26 (1.13%) | 14.10 | 14.10 - 14.39 | 0.6864 times | Wed 25 June 2025 | 14.10 (2.1%) | 13.81 | 13.81 - 14.26 | 0.6626 times | Tue 24 June 2025 | 13.81 (-0.58%) | 13.80 | 13.80 - 14.15 | 0.9679 times | Mon 23 June 2025 | 13.89 (-0.57%) | 14.07 | 13.73 - 14.07 | 0.3954 times | Fri 20 June 2025 | 13.97 (3.4%) | 13.50 | 13.50 - 14.23 | 0.7858 times | Thu 19 June 2025 | 13.51 (-4.39%) | 14.41 | 13.42 - 14.41 | 2.3215 times | Wed 18 June 2025 | 14.13 (-0.63%) | 14.22 | 14.00 - 14.54 | 0.913 times | Tue 17 June 2025 | 14.22 (-2.07%) | 14.51 | 14.00 - 14.82 | 0.9161 times | Mon 16 June 2025 | 14.52 (-2.42%) | 15.20 | 14.31 - 15.33 | 1.7448 times | Fri 13 June 2025 | 14.88 (0.13%) | 14.16 | 14.16 - 15.05 | 1.229 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 13.67 and 14.48
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.07 (0.72%) | 14.07 | 13.73 - 14.54 | 0.2581 times | Fri 20 June 2025 | 13.97 (-6.12%) | 15.20 | 13.42 - 15.33 | 0.5195 times | Fri 13 June 2025 | 14.88 (-3%) | 15.95 | 14.16 - 16.04 | 1.1607 times | Fri 06 June 2025 | 15.34 (3.3%) | 14.32 | 13.50 - 15.34 | 1.5633 times | Fri 30 May 2025 | 14.85 (0.88%) | 14.51 | 14.51 - 16.22 | 1.0235 times | Fri 23 May 2025 | 14.72 (-7.88%) | 16.39 | 14.13 - 17.23 | 1.2034 times | Fri 16 May 2025 | 15.98 (27.43%) | 13.16 | 13.11 - 15.98 | 0.5736 times | Fri 09 May 2025 | 12.54 (-22.78%) | 17.05 | 12.54 - 17.05 | 1.4988 times | Fri 02 May 2025 | 16.24 (27.87%) | 12.70 | 12.15 - 16.24 | 1.8498 times | Fri 25 April 2025 | 12.70 (3.93%) | 12.57 | 12.22 - 13.19 | 0.3492 times | Thu 17 April 2025 | 12.22 (0.33%) | 12.00 | 11.26 - 13.49 | 0.3348 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 12.44 and 15.06
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.07 (-5.25%) | 14.32 | 13.42 - 16.04 | 0.4243 times | Fri 30 May 2025 | 14.85 (0.54%) | 16.16 | 12.54 - 17.23 | 0.5804 times | Wed 30 April 2025 | 14.77 (28.21%) | 11.35 | 10.44 - 14.77 | 0.2972 times | Fri 28 March 2025 | 11.52 (-37.8%) | 12.81 | 11.34 - 12.84 | 0.0705 times | Mon 30 December 2024 | 18.52 (-14.3%) | 14.63 | 14.63 - 20.19 | 0.9878 times | Wed 28 August 2024 | 21.61 (51.33%) | 14.60 | 13.00 - 24.80 | 4.7184 times | Wed 31 July 2024 | 14.28 (4.23%) | 13.80 | 12.78 - 14.75 | 0.6684 times | Fri 28 June 2024 | 13.70 (-1.79%) | 14.10 | 12.00 - 14.72 | 0.5895 times | Fri 31 May 2024 | 13.95 (-4.78%) | 15.00 | 12.75 - 15.00 | 0.6546 times | Tue 30 April 2024 | 14.65 (17.67%) | 12.50 | 12.50 - 16.90 | 1.0089 times | Thu 28 March 2024 | 12.45 (-15.31%) | 14.75 | 11.90 - 15.10 | 0.5022 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JetFreight in short term and the sell signal is strong.
JetFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetFreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and JetFreight JETFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.33 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.09 | 14 |
| 12 day EMA | 14.2 | 14.22 | 14.21 |
| 20 day EMA | 14.31 | 14.33 | 14.34 |
| 35 day EMA | 14.2 | 14.21 | 14.21 |
| 50 day EMA | 14.13 | 14.13 | 14.12 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.01 | 13.86 |
| 12 day SMA | 14.19 | 14.26 | 14.31 |
| 20 day SMA | 14.41 | 14.45 | 14.48 |
| 35 day SMA | 14.69 | 14.65 | 14.62 |
| 50 day SMA | 14.33 | 14.3 | 14.26 |
| 100 day SMA | 15.05 | 15.04 | 15.03 |
| 150 day SMA | 14.57 | 14.57 | 14.56 |
| 200 day SMA | 14.34 | 14.34 | 14.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.