JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1724.1 and 1771.1
| Daily Target 1 | 1714.87 |
| Daily Target 2 | 1733.33 |
| Daily Target 3 | 1761.8666666667 |
| Daily Target 4 | 1780.33 |
| Daily Target 5 | 1808.87 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1751.80 (-1.69%) | 1787.80 | 1743.40 - 1790.40 | 0.6518 times | Thu 26 June 2025 | 1782.00 (0.5%) | 1773.20 | 1765.20 - 1789.70 | 0.8873 times | Wed 25 June 2025 | 1773.20 (2.01%) | 1739.80 | 1734.90 - 1780.10 | 1.6935 times | Tue 24 June 2025 | 1738.30 (-0.44%) | 1749.00 | 1735.10 - 1764.90 | 0.5349 times | Mon 23 June 2025 | 1746.00 (-0.69%) | 1750.00 | 1739.00 - 1757.60 | 0.2402 times | Fri 20 June 2025 | 1758.10 (1.21%) | 1734.00 | 1720.10 - 1764.90 | 0.8795 times | Thu 19 June 2025 | 1737.00 (-2.87%) | 1788.90 | 1730.40 - 1788.90 | 0.5974 times | Wed 18 June 2025 | 1788.40 (0.22%) | 1784.50 | 1766.40 - 1797.00 | 0.9667 times | Tue 17 June 2025 | 1784.40 (0.66%) | 1772.70 | 1762.60 - 1795.70 | 1.8925 times | Mon 16 June 2025 | 1772.70 (0.63%) | 1770.00 | 1741.70 - 1793.20 | 1.6563 times | Fri 13 June 2025 | 1761.60 (-0.13%) | 1750.60 | 1734.20 - 1774.00 | 1.3972 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1743.35 and 1798.85
| Weekly Target 1 | 1703.53 |
| Weekly Target 2 | 1727.67 |
| Weekly Target 3 | 1759.0333333333 |
| Weekly Target 4 | 1783.17 |
| Weekly Target 5 | 1814.53 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1751.80 (-0.36%) | 1750.00 | 1734.90 - 1790.40 | 0.7006 times | Fri 20 June 2025 | 1758.10 (-0.2%) | 1770.00 | 1720.10 - 1797.00 | 1.0475 times | Fri 13 June 2025 | 1761.60 (1.87%) | 1737.80 | 1711.00 - 1813.00 | 1.995 times | Fri 06 June 2025 | 1729.30 (3.17%) | 1670.00 | 1668.00 - 1746.10 | 0.527 times | Fri 30 May 2025 | 1676.10 (-0.95%) | 1697.00 | 1675.00 - 1740.60 | 1.0355 times | Fri 23 May 2025 | 1692.20 (-4.8%) | 1797.00 | 1685.00 - 1831.20 | 1.5541 times | Fri 16 May 2025 | 1777.50 (2.91%) | 1745.00 | 1726.10 - 1801.80 | 0.7467 times | Fri 09 May 2025 | 1727.30 (-1.92%) | 1761.00 | 1690.00 - 1768.80 | 0.9594 times | Fri 02 May 2025 | 1761.10 (-0.2%) | 1770.10 | 1752.00 - 1813.00 | 0.5144 times | Fri 25 April 2025 | 1764.60 (-1.22%) | 1800.50 | 1746.50 - 1846.10 | 0.9197 times | Thu 17 April 2025 | 1786.40 (2.84%) | 1788.00 | 1739.50 - 1812.00 | 0.4562 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1709.9 and 1854.9
| Monthly Target 1 | 1599.27 |
| Monthly Target 2 | 1675.53 |
| Monthly Target 3 | 1744.2666666667 |
| Monthly Target 4 | 1820.53 |
| Monthly Target 5 | 1889.27 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1751.80 (4.52%) | 1670.00 | 1668.00 - 1813.00 | 0.9277 times | Fri 30 May 2025 | 1676.10 (-4.69%) | 1753.80 | 1675.00 - 1831.20 | 0.9525 times | Wed 30 April 2025 | 1758.60 (-0.59%) | 1784.80 | 1645.00 - 1846.10 | 0.6469 times | Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.191 times | Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.5835 times | Fri 31 January 2025 | 1650.55 (-7.25%) | 1778.90 | 1645.05 - 1977.00 | 0.5554 times | Tue 31 December 2024 | 1779.60 (-4.9%) | 1875.00 | 1713.15 - 2023.40 | 0.633 times | Fri 29 November 2024 | 1871.20 (-7.03%) | 2020.00 | 1817.50 - 2089.00 | 0.639 times | Thu 31 October 2024 | 2012.70 (-13.91%) | 2345.00 | 1972.05 - 2620.10 | 1.6498 times | Mon 30 September 2024 | 2337.90 (21.4%) | 1932.00 | 1930.00 - 2439.80 | 2.2212 times | Fri 30 August 2024 | 1925.85 (-5.16%) | 2043.85 | 1802.40 - 2065.00 | 0.9479 times |
Indicator Analysis of JohnsonCon
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1756.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1748 and price is deviating by 25 points
Upper Bollinger band is at 1797 and lower is at 1699, while middle bands are at 1724 and 1773
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonCon (JCHAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnsonCon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonCon in short term and the buy signal is strong.
JohnsonCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.08 and JohnsonCon JCHAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonCon JCHAC stock. Volume based technical analysis of JohnsonCon JCHAC stock is negative.
JohnsonCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1758.26 |
| 12 day DMA | 1763.12 |
| 20 day DMA | 1747.75 |
| 35 day DMA | 1742.23 |
| 50 day DMA | 1747.26 |
| 100 day DMA | 1732.81 |
| 150 day DMA | 1759.1 |
| 200 day DMA | 1866.47 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761.09 | 1765.74 | 1757.61 |
| 12 day EMA | 1756.84 | 1757.76 | 1753.36 |
| 20 day EMA | 1752.13 | 1752.16 | 1749.02 |
| 35 day EMA | 1751.4 | 1751.38 | 1749.58 |
| 50 day EMA | 1749.47 | 1749.37 | 1748.04 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.26 | 1759.52 | 1750.52 |
| 12 day SMA | 1763.12 | 1763.8 | 1758.78 |
| 20 day SMA | 1747.75 | 1743.97 | 1739.28 |
| 35 day SMA | 1742.23 | 1741.53 | 1739.47 |
| 50 day SMA | 1747.26 | 1748.21 | 1748.11 |
| 100 day SMA | 1732.81 | 1732.04 | 1730.93 |
| 150 day SMA | 1759.1 | 1759.65 | 1760.29 |
| 200 day SMA | 1866.47 | 1868.65 | 1870.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.