Login or Join

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong Daily Stock price targets for JbmAuto JBMA are 636.03 and 647.08

Daily Target 1633.87
Daily Target 2638.18
Daily Target 3644.91666666667
Daily Target 4649.23
Daily Target 5655.97

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Fri 27 June 2025 642.50 (0.07%) 644.80 640.60 - 651.65 0.7332 times
Thu 26 June 2025 642.05 (0.71%) 639.00 637.55 - 645.90 0.7781 times
Wed 25 June 2025 637.55 (-0.82%) 643.00 635.35 - 647.40 1.0482 times
Tue 24 June 2025 642.85 (-1.51%) 659.00 640.05 - 665.05 1.1423 times
Mon 23 June 2025 652.70 (-0.11%) 648.00 645.05 - 663.00 0.6623 times
Fri 20 June 2025 653.45 (-4.14%) 678.00 647.10 - 685.85 3.0857 times
Thu 19 June 2025 681.65 (-1.7%) 687.00 673.80 - 711.55 0.6741 times
Wed 18 June 2025 693.45 (-1.35%) 701.00 691.00 - 712.65 0.4434 times
Tue 17 June 2025 702.95 (-2.44%) 717.00 700.00 - 719.00 0.417 times
Mon 16 June 2025 720.55 (2.74%) 696.85 683.00 - 725.00 1.0156 times
Fri 13 June 2025 701.35 (-1.15%) 690.05 688.90 - 707.00 0.5544 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 624.08 and 653.78

Weekly Target 1617.93
Weekly Target 2630.22
Weekly Target 3647.63333333333
Weekly Target 4659.92
Weekly Target 5677.33

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Fri 27 June 2025 642.50 (-1.68%) 648.00 635.35 - 665.05 0.4807 times
Fri 20 June 2025 653.45 (-6.83%) 696.85 647.10 - 725.00 0.6208 times
Fri 13 June 2025 701.35 (-0.9%) 713.40 688.90 - 766.25 0.9724 times
Fri 06 June 2025 707.75 (-1.31%) 718.90 703.55 - 731.95 0.2908 times
Fri 30 May 2025 717.15 (-3.15%) 739.40 713.30 - 744.00 0.4192 times
Fri 23 May 2025 740.50 (1.99%) 728.00 704.45 - 765.00 1.6403 times
Fri 16 May 2025 726.05 (16.96%) 675.00 651.00 - 737.00 2.3805 times
Fri 09 May 2025 620.75 (-3.64%) 652.80 613.00 - 713.00 2.206 times
Fri 02 May 2025 644.20 (-4.56%) 672.05 640.30 - 697.70 0.2831 times
Fri 25 April 2025 675.00 (-3.66%) 701.00 659.05 - 716.30 0.7064 times
Thu 17 April 2025 700.65 (13.35%) 633.00 603.80 - 707.60 5.0276 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 573.48 and 704.38

Monthly Target 1550.47
Monthly Target 2596.48
Monthly Target 3681.36666666667
Monthly Target 4727.38
Monthly Target 5812.27

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 27 June 2025 642.50 (-10.41%) 718.90 635.35 - 766.25 0.8328 times
Fri 30 May 2025 717.15 (10.3%) 653.45 613.00 - 765.00 2.3624 times
Wed 30 April 2025 650.20 (9.87%) 582.50 505.15 - 716.30 2.3055 times
Fri 28 March 2025 591.80 (14.58%) 513.95 489.80 - 672.90 1.8129 times
Fri 28 February 2025 516.50 (-35.56%) 765.70 514.00 - 783.85 1.0434 times
Fri 31 January 2025 801.55 (-47.53%) 1536.05 764.15 - 1611.00 0.4389 times
Tue 31 December 2024 1527.50 (-2.6%) 1584.00 1515.00 - 1797.65 0.4387 times
Fri 29 November 2024 1568.20 (-3.05%) 1624.45 1388.00 - 1647.10 0.1373 times
Thu 31 October 2024 1617.50 (-10.07%) 1805.40 1470.00 - 1859.00 0.2492 times
Mon 30 September 2024 1798.70 (-6.14%) 1924.00 1791.15 - 2095.00 0.3789 times
Fri 30 August 2024 1916.40 (-6.39%) 2025.00 1798.25 - 2092.25 0.3008 times

 monthly chart JbmAuto

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 667.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 692 and price is deviating by 33 points

Upper Bollinger band is at 757 and lower is at 627, while middle bands are at 659 and 725

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.39 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 643.53
12 day DMA 673.38
20 day DMA 691.57
35 day DMA 702.17
50 day DMA 694.34
100 day DMA 657.68
150 day DMA 960.31
200 day DMA 1150.4

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA647.68650.27654.38
12 day EMA667.01671.46676.8
20 day EMA679.29683.16687.48
35 day EMA683.26685.66688.23
50 day EMA683.57685.25687.01

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA643.53645.72653.64
12 day SMA673.38680.16687.62
20 day SMA691.57695.3699.32
35 day SMA702.17701.55701.61
50 day SMA694.34695.38695.04
100 day SMA657.68665.25672.45
150 day SMA960.31965.35970.68
200 day SMA1150.41156.691163.01
Back to top | Use Dark Theme