JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 636.03 and 647.08
Daily Target 1 | 633.87 |
Daily Target 2 | 638.18 |
Daily Target 3 | 644.91666666667 |
Daily Target 4 | 649.23 |
Daily Target 5 | 655.97 |
Daily price and volume Jbm Auto
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 642.50 (0.07%) | 644.80 | 640.60 - 651.65 | 0.7332 times | Thu 26 June 2025 | 642.05 (0.71%) | 639.00 | 637.55 - 645.90 | 0.7781 times | Wed 25 June 2025 | 637.55 (-0.82%) | 643.00 | 635.35 - 647.40 | 1.0482 times | Tue 24 June 2025 | 642.85 (-1.51%) | 659.00 | 640.05 - 665.05 | 1.1423 times | Mon 23 June 2025 | 652.70 (-0.11%) | 648.00 | 645.05 - 663.00 | 0.6623 times | Fri 20 June 2025 | 653.45 (-4.14%) | 678.00 | 647.10 - 685.85 | 3.0857 times | Thu 19 June 2025 | 681.65 (-1.7%) | 687.00 | 673.80 - 711.55 | 0.6741 times | Wed 18 June 2025 | 693.45 (-1.35%) | 701.00 | 691.00 - 712.65 | 0.4434 times | Tue 17 June 2025 | 702.95 (-2.44%) | 717.00 | 700.00 - 719.00 | 0.417 times | Mon 16 June 2025 | 720.55 (2.74%) | 696.85 | 683.00 - 725.00 | 1.0156 times | Fri 13 June 2025 | 701.35 (-1.15%) | 690.05 | 688.90 - 707.00 | 0.5544 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 624.08 and 653.78
Weekly Target 1 | 617.93 |
Weekly Target 2 | 630.22 |
Weekly Target 3 | 647.63333333333 |
Weekly Target 4 | 659.92 |
Weekly Target 5 | 677.33 |
Weekly price and volumes for Jbm Auto
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 642.50 (-1.68%) | 648.00 | 635.35 - 665.05 | 0.4807 times | Fri 20 June 2025 | 653.45 (-6.83%) | 696.85 | 647.10 - 725.00 | 0.6208 times | Fri 13 June 2025 | 701.35 (-0.9%) | 713.40 | 688.90 - 766.25 | 0.9724 times | Fri 06 June 2025 | 707.75 (-1.31%) | 718.90 | 703.55 - 731.95 | 0.2908 times | Fri 30 May 2025 | 717.15 (-3.15%) | 739.40 | 713.30 - 744.00 | 0.4192 times | Fri 23 May 2025 | 740.50 (1.99%) | 728.00 | 704.45 - 765.00 | 1.6403 times | Fri 16 May 2025 | 726.05 (16.96%) | 675.00 | 651.00 - 737.00 | 2.3805 times | Fri 09 May 2025 | 620.75 (-3.64%) | 652.80 | 613.00 - 713.00 | 2.206 times | Fri 02 May 2025 | 644.20 (-4.56%) | 672.05 | 640.30 - 697.70 | 0.2831 times | Fri 25 April 2025 | 675.00 (-3.66%) | 701.00 | 659.05 - 716.30 | 0.7064 times | Thu 17 April 2025 | 700.65 (13.35%) | 633.00 | 603.80 - 707.60 | 5.0276 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 573.48 and 704.38
Monthly Target 1 | 550.47 |
Monthly Target 2 | 596.48 |
Monthly Target 3 | 681.36666666667 |
Monthly Target 4 | 727.38 |
Monthly Target 5 | 812.27 |
Monthly price and volumes Jbm Auto
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 642.50 (-10.41%) | 718.90 | 635.35 - 766.25 | 0.8328 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 2.3624 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 2.3055 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 1.8129 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 1.0434 times | Fri 31 January 2025 | 801.55 (-47.53%) | 1536.05 | 764.15 - 1611.00 | 0.4389 times | Tue 31 December 2024 | 1527.50 (-2.6%) | 1584.00 | 1515.00 - 1797.65 | 0.4387 times | Fri 29 November 2024 | 1568.20 (-3.05%) | 1624.45 | 1388.00 - 1647.10 | 0.1373 times | Thu 31 October 2024 | 1617.50 (-10.07%) | 1805.40 | 1470.00 - 1859.00 | 0.2492 times | Mon 30 September 2024 | 1798.70 (-6.14%) | 1924.00 | 1791.15 - 2095.00 | 0.3789 times | Fri 30 August 2024 | 1916.40 (-6.39%) | 2025.00 | 1798.25 - 2092.25 | 0.3008 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 667.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 692 and price is deviating by 33 points
Upper Bollinger band is at 757 and lower is at 627, while middle bands are at 659 and 725
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.39 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
DMA period | DMA value |
5 day DMA | 643.53 |
12 day DMA | 673.38 |
20 day DMA | 691.57 |
35 day DMA | 702.17 |
50 day DMA | 694.34 |
100 day DMA | 657.68 |
150 day DMA | 960.31 |
200 day DMA | 1150.4 |
EMA (exponential moving average) of Jbm Auto JBMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 647.68 | 650.27 | 654.38 |
12 day EMA | 667.01 | 671.46 | 676.8 |
20 day EMA | 679.29 | 683.16 | 687.48 |
35 day EMA | 683.26 | 685.66 | 688.23 |
50 day EMA | 683.57 | 685.25 | 687.01 |
SMA (simple moving average) of Jbm Auto JBMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 643.53 | 645.72 | 653.64 |
12 day SMA | 673.38 | 680.16 | 687.62 |
20 day SMA | 691.57 | 695.3 | 699.32 |
35 day SMA | 702.17 | 701.55 | 701.61 |
50 day SMA | 694.34 | 695.38 | 695.04 |
100 day SMA | 657.68 | 665.25 | 672.45 |
150 day SMA | 960.31 | 965.35 | 970.68 |
200 day SMA | 1150.4 | 1156.69 | 1163.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.