JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1774.85 and 1835.55
Daily Target 1 | 1725.53 |
Daily Target 2 | 1763.47 |
Daily Target 3 | 1786.2333333333 |
Daily Target 4 | 1824.17 |
Daily Target 5 | 1846.93 |
Daily price and volume Jb Chemicals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1801.40 (2.8%) | 1765.00 | 1748.30 - 1809.00 | 1.1962 times | Thu 26 June 2025 | 1752.30 (-2.49%) | 1788.00 | 1746.00 - 1802.20 | 0.4669 times | Wed 25 June 2025 | 1797.10 (-0.11%) | 1830.00 | 1771.00 - 1842.70 | 1.8431 times | Tue 24 June 2025 | 1799.10 (0.18%) | 1790.00 | 1790.00 - 1825.60 | 0.6136 times | Mon 23 June 2025 | 1795.90 (1.31%) | 1774.00 | 1750.00 - 1825.00 | 1.2683 times | Fri 20 June 2025 | 1772.60 (6.04%) | 1671.70 | 1663.30 - 1800.00 | 2.9977 times | Thu 19 June 2025 | 1671.70 (-2.86%) | 1715.80 | 1666.60 - 1723.20 | 0.3367 times | Wed 18 June 2025 | 1720.90 (-0.38%) | 1716.00 | 1703.80 - 1737.40 | 0.2602 times | Tue 17 June 2025 | 1727.40 (-0.45%) | 1747.80 | 1718.80 - 1759.00 | 0.6258 times | Mon 16 June 2025 | 1735.20 (0.05%) | 1733.10 | 1708.20 - 1751.90 | 0.3914 times | Fri 13 June 2025 | 1734.40 (-0.62%) | 1730.00 | 1689.00 - 1739.90 | 0.7234 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1773.7 and 1870.4
Weekly Target 1 | 1700 |
Weekly Target 2 | 1750.7 |
Weekly Target 3 | 1796.7 |
Weekly Target 4 | 1847.4 |
Weekly Target 5 | 1893.4 |
Weekly price and volumes for Jb Chemicals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1801.40 (1.62%) | 1774.00 | 1746.00 - 1842.70 | 1.3386 times | Fri 20 June 2025 | 1772.60 (2.2%) | 1733.10 | 1663.30 - 1800.00 | 1.1457 times | Fri 13 June 2025 | 1734.40 (1.89%) | 1710.80 | 1662.60 - 1769.00 | 1.229 times | Fri 06 June 2025 | 1702.30 (1.55%) | 1683.90 | 1668.80 - 1733.00 | 0.8246 times | Fri 30 May 2025 | 1676.30 (-1.51%) | 1710.00 | 1662.30 - 1725.70 | 0.406 times | Fri 23 May 2025 | 1702.00 (3.33%) | 1647.30 | 1645.00 - 1718.70 | 1.6551 times | Fri 16 May 2025 | 1647.20 (8.04%) | 1550.00 | 1535.60 - 1659.90 | 0.7937 times | Fri 09 May 2025 | 1524.60 (-3.31%) | 1565.00 | 1494.80 - 1584.00 | 0.6195 times | Fri 02 May 2025 | 1576.80 (0.2%) | 1576.90 | 1564.10 - 1633.00 | 0.908 times | Fri 25 April 2025 | 1573.70 (-4.41%) | 1660.00 | 1564.00 - 1682.10 | 1.0798 times | Thu 17 April 2025 | 1646.30 (4.75%) | 1585.90 | 1572.00 - 1658.90 | 0.3492 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1732 and 1912.1
Monthly Target 1 | 1588.8 |
Monthly Target 2 | 1695.1 |
Monthly Target 3 | 1768.9 |
Monthly Target 4 | 1875.2 |
Monthly Target 5 | 1949 |
Monthly price and volumes Jb Chemicals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1801.40 (7.46%) | 1683.90 | 1662.60 - 1842.70 | 0.7639 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.6114 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.9573 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.7424 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.6445 times | Fri 31 January 2025 | 1763.90 (-4.35%) | 1840.50 | 1690.20 - 1918.50 | 0.7029 times | Tue 31 December 2024 | 1844.15 (6.27%) | 1736.00 | 1734.00 - 1952.00 | 1.1213 times | Fri 29 November 2024 | 1735.30 (-11.51%) | 1961.05 | 1655.25 - 1984.00 | 0.516 times | Thu 31 October 2024 | 1961.05 (4.59%) | 1878.50 | 1666.00 - 1979.00 | 1.113 times | Mon 30 September 2024 | 1875.00 (-4.03%) | 1934.05 | 1826.65 - 1991.35 | 0.8272 times | Fri 30 August 2024 | 1953.80 (1.52%) | 1920.05 | 1825.00 - 2030.00 | 0.7823 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1756.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1730 and price is deviating by 44 points
Upper Bollinger band is at 1817 and lower is at 1643, while middle bands are at 1687 and 1774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1775.16 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
DMA period | DMA value |
5 day DMA | 1789.16 |
12 day DMA | 1754.44 |
20 day DMA | 1729.57 |
35 day DMA | 1699.39 |
50 day DMA | 1665.25 |
100 day DMA | 1643.07 |
150 day DMA | 1698 |
200 day DMA | 1735 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1779.67 | 1768.8 | 1777.05 |
12 day EMA | 1756.7 | 1748.57 | 1747.89 |
20 day EMA | 1735.91 | 1729.02 | 1726.57 |
35 day EMA | 1700.89 | 1694.97 | 1691.59 |
50 day EMA | 1669.82 | 1664.45 | 1660.87 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1789.16 | 1783.4 | 1767.28 |
12 day SMA | 1754.44 | 1747.46 | 1740.42 |
20 day SMA | 1729.57 | 1723.31 | 1720.22 |
35 day SMA | 1699.39 | 1691.48 | 1685.53 |
50 day SMA | 1665.25 | 1661.79 | 1658.57 |
100 day SMA | 1643.07 | 1642.25 | 1641.88 |
150 day SMA | 1698 | 1697.34 | 1696.77 |
200 day SMA | 1735 | 1735.68 | 1736.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.