Login or Join

JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JbChemicals

Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1774.85 and 1835.55

Daily Target 11725.53
Daily Target 21763.47
Daily Target 31786.2333333333
Daily Target 41824.17
Daily Target 51846.93

Daily price and volume Jb Chemicals

Date Closing Open Range Volume
Fri 27 June 2025 1801.40 (2.8%) 1765.00 1748.30 - 1809.00 1.1962 times
Thu 26 June 2025 1752.30 (-2.49%) 1788.00 1746.00 - 1802.20 0.4669 times
Wed 25 June 2025 1797.10 (-0.11%) 1830.00 1771.00 - 1842.70 1.8431 times
Tue 24 June 2025 1799.10 (0.18%) 1790.00 1790.00 - 1825.60 0.6136 times
Mon 23 June 2025 1795.90 (1.31%) 1774.00 1750.00 - 1825.00 1.2683 times
Fri 20 June 2025 1772.60 (6.04%) 1671.70 1663.30 - 1800.00 2.9977 times
Thu 19 June 2025 1671.70 (-2.86%) 1715.80 1666.60 - 1723.20 0.3367 times
Wed 18 June 2025 1720.90 (-0.38%) 1716.00 1703.80 - 1737.40 0.2602 times
Tue 17 June 2025 1727.40 (-0.45%) 1747.80 1718.80 - 1759.00 0.6258 times
Mon 16 June 2025 1735.20 (0.05%) 1733.10 1708.20 - 1751.90 0.3914 times
Fri 13 June 2025 1734.40 (-0.62%) 1730.00 1689.00 - 1739.90 0.7234 times

 Daily chart JbChemicals

Weekly price and charts JbChemicals

Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1773.7 and 1870.4

Weekly Target 11700
Weekly Target 21750.7
Weekly Target 31796.7
Weekly Target 41847.4
Weekly Target 51893.4

Weekly price and volumes for Jb Chemicals

Date Closing Open Range Volume
Fri 27 June 2025 1801.40 (1.62%) 1774.00 1746.00 - 1842.70 1.3386 times
Fri 20 June 2025 1772.60 (2.2%) 1733.10 1663.30 - 1800.00 1.1457 times
Fri 13 June 2025 1734.40 (1.89%) 1710.80 1662.60 - 1769.00 1.229 times
Fri 06 June 2025 1702.30 (1.55%) 1683.90 1668.80 - 1733.00 0.8246 times
Fri 30 May 2025 1676.30 (-1.51%) 1710.00 1662.30 - 1725.70 0.406 times
Fri 23 May 2025 1702.00 (3.33%) 1647.30 1645.00 - 1718.70 1.6551 times
Fri 16 May 2025 1647.20 (8.04%) 1550.00 1535.60 - 1659.90 0.7937 times
Fri 09 May 2025 1524.60 (-3.31%) 1565.00 1494.80 - 1584.00 0.6195 times
Fri 02 May 2025 1576.80 (0.2%) 1576.90 1564.10 - 1633.00 0.908 times
Fri 25 April 2025 1573.70 (-4.41%) 1660.00 1564.00 - 1682.10 1.0798 times
Thu 17 April 2025 1646.30 (4.75%) 1585.90 1572.00 - 1658.90 0.3492 times

 weekly chart JbChemicals

Monthly price and charts JbChemicals

Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1732 and 1912.1

Monthly Target 11588.8
Monthly Target 21695.1
Monthly Target 31768.9
Monthly Target 41875.2
Monthly Target 51949

Monthly price and volumes Jb Chemicals

Date Closing Open Range Volume
Fri 27 June 2025 1801.40 (7.46%) 1683.90 1662.60 - 1842.70 0.7639 times
Fri 30 May 2025 1676.30 (3.96%) 1619.90 1494.80 - 1725.70 0.6114 times
Wed 30 April 2025 1612.40 (-0.67%) 1620.00 1385.75 - 1682.10 0.9573 times
Fri 28 March 2025 1623.20 (-1.29%) 1640.00 1433.60 - 1747.50 2.7424 times
Fri 28 February 2025 1644.35 (-6.78%) 1772.40 1519.80 - 1789.95 0.6445 times
Fri 31 January 2025 1763.90 (-4.35%) 1840.50 1690.20 - 1918.50 0.7029 times
Tue 31 December 2024 1844.15 (6.27%) 1736.00 1734.00 - 1952.00 1.1213 times
Fri 29 November 2024 1735.30 (-11.51%) 1961.05 1655.25 - 1984.00 0.516 times
Thu 31 October 2024 1961.05 (4.59%) 1878.50 1666.00 - 1979.00 1.113 times
Mon 30 September 2024 1875.00 (-4.03%) 1934.05 1826.65 - 1991.35 0.8272 times
Fri 30 August 2024 1953.80 (1.52%) 1920.05 1825.00 - 2030.00 0.7823 times

 monthly chart JbChemicals

Indicator Analysis of JbChemicals

Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1756.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1730 and price is deviating by 44 points

Upper Bollinger band is at 1817 and lower is at 1643, while middle bands are at 1687 and 1774

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1775.16 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.

JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM

DMA (daily moving average) of Jb Chemicals JBCHEPHARM

DMA period DMA value
5 day DMA 1789.16
12 day DMA 1754.44
20 day DMA 1729.57
35 day DMA 1699.39
50 day DMA 1665.25
100 day DMA 1643.07
150 day DMA 1698
200 day DMA 1735

EMA (exponential moving average) of Jb Chemicals JBCHEPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA1779.671768.81777.05
12 day EMA1756.71748.571747.89
20 day EMA1735.911729.021726.57
35 day EMA1700.891694.971691.59
50 day EMA1669.821664.451660.87

SMA (simple moving average) of Jb Chemicals JBCHEPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.161783.41767.28
12 day SMA1754.441747.461740.42
20 day SMA1729.571723.311720.22
35 day SMA1699.391691.481685.53
50 day SMA1665.251661.791658.57
100 day SMA1643.071642.251641.88
150 day SMA16981697.341696.77
200 day SMA17351735.681736.56
Back to top | Use Dark Theme