JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_ST are 266.83 and 275.23
| Daily Target 1 | 265.25 |
| Daily Target 2 | 268.4 |
| Daily Target 3 | 273.65 |
| Daily Target 4 | 276.8 |
| Daily Target 5 | 282.05 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 271.55 (-4.62%) | 276.40 | 270.50 - 278.90 | 1.4934 times | Thu 06 February 2025 | 284.70 (-2.8%) | 289.00 | 280.00 - 290.00 | 0.4915 times | Wed 05 February 2025 | 292.90 (0.91%) | 296.00 | 282.00 - 298.80 | 0.9452 times | Tue 04 February 2025 | 290.25 (-0.7%) | 290.00 | 285.00 - 300.90 | 2.2873 times | Mon 03 February 2025 | 292.30 (-3.53%) | 307.65 | 292.30 - 307.65 | 0.8129 times | Fri 31 January 2025 | 303.00 (4.99%) | 303.00 | 303.00 - 303.00 | 0.3025 times | Thu 30 January 2025 | 288.60 (4.98%) | 284.00 | 284.00 - 288.60 | 0.0945 times | Wed 29 January 2025 | 274.90 (4.98%) | 270.00 | 269.90 - 274.90 | 1.6824 times | Tue 28 January 2025 | 261.85 (-4.99%) | 263.50 | 261.85 - 266.00 | 1.38 times | Mon 27 January 2025 | 275.60 (-5%) | 290.00 | 275.60 - 290.00 | 0.5104 times | Fri 24 January 2025 | 290.10 (-4.99%) | 300.60 | 290.10 - 302.00 | 1.0019 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_ST are 252.45 and 289.6
| Weekly Target 1 | 246.08 |
| Weekly Target 2 | 258.82 |
| Weekly Target 3 | 283.23333333333 |
| Weekly Target 4 | 295.97 |
| Weekly Target 5 | 320.38 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 271.55 (-10.38%) | 307.65 | 270.50 - 307.65 | 1.6728 times | Fri 31 January 2025 | 303.00 (4.45%) | 290.00 | 261.85 - 303.00 | 1.1012 times | Fri 24 January 2025 | 290.10 (-12.62%) | 344.00 | 283.00 - 344.00 | 1.4578 times | Fri 17 January 2025 | 332.00 (5.35%) | 320.00 | 310.00 - 337.45 | 0.6922 times | Mon 13 January 2025 | 315.15 (-4.37%) | 320.00 | 313.10 - 335.00 | 0.2989 times | Fri 10 January 2025 | 329.55 (-12.28%) | 368.05 | 324.50 - 375.60 | 1.3529 times | Fri 03 January 2025 | 375.70 (13.69%) | 321.10 | 321.00 - 377.20 | 0.9649 times | Fri 27 December 2024 | 330.45 (-10.87%) | 370.75 | 328.80 - 370.75 | 0.9439 times | Fri 20 December 2024 | 370.75 (-2.56%) | 379.00 | 368.10 - 394.40 | 0.5821 times | Wed 18 December 2024 | 380.50 (-6.43%) | 408.95 | 375.00 - 422.00 | 0.9334 times | Fri 13 December 2024 | 406.65 (8.01%) | 376.50 | 360.50 - 411.00 | 1.6151 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_ST are 252.45 and 289.6
| Monthly Target 1 | 246.08 |
| Monthly Target 2 | 258.82 |
| Monthly Target 3 | 283.23333333333 |
| Monthly Target 4 | 295.97 |
| Monthly Target 5 | 320.38 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 271.55 (-10.38%) | 307.65 | 270.50 - 307.65 | 0.1325 times | Fri 31 January 2025 | 303.00 (-12.15%) | 345.00 | 261.85 - 377.20 | 0.4395 times | Tue 31 December 2024 | 344.90 (6.88%) | 399.00 | 321.00 - 422.00 | 0.4009 times | Mon 16 September 2024 | 322.70 (0%) | 277.40 | 277.40 - 353.95 | 3.0271 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.43
Tomorrow's movement Prediction of Jay Bee JAYBEE_ST is strongly bearish. It has broken a strong support of 305 and is expected to move down further.
Munafa value: -5 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 21 points
Upper Bollinger band is at 341 and lower is at 259, while middle bands are at 280 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayBee (JAYBEE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayBee in short term and the sell signal is strong.
JayBee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayBee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.72 and JayBee JAYBEE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBee JAYBEE_ST stock. Volume based technical analysis of JayBee JAYBEE_ST stock is negative.
JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_ST
DMA (daily moving average) of Jay Bee JAYBEE_ST
| DMA period | DMA value |
| 5 day DMA | 286.34 |
| 12 day DMA | 285.93 |
| 20 day DMA | 299.79 |
| 35 day DMA | 321.73 |
| 50 day DMA | 337.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Bee JAYBEE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.27 | 289.13 | 291.35 |
| 12 day EMA | 290.67 | 294.14 | 295.85 |
| 20 day EMA | 300.02 | 303.01 | 304.94 |
| 35 day EMA | 315.07 | 317.63 | 319.57 |
| 50 day EMA | 331.77 | 334.23 | 336.25 |
SMA (simple moving average) of Jay Bee JAYBEE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.34 | 292.63 | 293.41 |
| 12 day SMA | 285.93 | 288.12 | 290.53 |
| 20 day SMA | 299.79 | 301.97 | 304.21 |
| 35 day SMA | 321.73 | 324.56 | 327.19 |
| 50 day SMA | 337.95 | 338.75 | 339.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.