JayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 232.5 and 236.9
| Daily Target 1 | 229.13 |
| Daily Target 2 | 231.47 |
| Daily Target 3 | 233.53333333333 |
| Daily Target 4 | 235.87 |
| Daily Target 5 | 237.93 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 233.80 (0.26%) | 233.00 | 231.20 - 235.60 | 0.987 times | Thu 26 June 2025 | 233.20 (0.06%) | 231.00 | 229.00 - 235.50 | 0.5284 times | Wed 25 June 2025 | 233.05 (-1.58%) | 238.00 | 232.15 - 239.00 | 0.4985 times | Tue 24 June 2025 | 236.80 (2.07%) | 238.00 | 234.00 - 240.00 | 0.8674 times | Mon 23 June 2025 | 232.00 (-0.88%) | 230.60 | 226.55 - 235.80 | 0.7178 times | Fri 20 June 2025 | 234.05 (0.6%) | 233.90 | 232.00 - 239.00 | 0.5882 times | Thu 19 June 2025 | 232.65 (-2.86%) | 239.00 | 231.00 - 240.00 | 1.1665 times | Wed 18 June 2025 | 239.50 (-1.34%) | 242.00 | 238.05 - 247.00 | 0.6979 times | Tue 17 June 2025 | 242.75 (-2.24%) | 249.50 | 240.05 - 259.00 | 1.8245 times | Mon 16 June 2025 | 248.30 (3.93%) | 235.00 | 232.00 - 252.50 | 2.1236 times | Fri 13 June 2025 | 238.90 (-0.99%) | 236.50 | 231.00 - 241.00 | 2.1137 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 230.18 and 243.63
| Weekly Target 1 | 220 |
| Weekly Target 2 | 226.9 |
| Weekly Target 3 | 233.45 |
| Weekly Target 4 | 240.35 |
| Weekly Target 5 | 246.9 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 233.80 (-0.11%) | 230.60 | 226.55 - 240.00 | 0.2272 times | Fri 20 June 2025 | 234.05 (-2.03%) | 235.00 | 231.00 - 259.00 | 0.404 times | Fri 13 June 2025 | 238.90 (1.94%) | 233.00 | 231.00 - 259.00 | 0.8735 times | Fri 06 June 2025 | 234.35 (6.18%) | 214.95 | 200.00 - 236.95 | 0.5746 times | Fri 30 May 2025 | 220.70 (7.27%) | 201.00 | 198.00 - 225.00 | 0.4198 times | Fri 23 May 2025 | 205.75 (8.8%) | 189.00 | 178.05 - 212.95 | 0.7174 times | Fri 16 May 2025 | 189.10 (-0.5%) | 197.80 | 184.00 - 202.80 | 0.6117 times | Fri 09 May 2025 | 190.05 (-8.32%) | 210.00 | 186.05 - 217.40 | 0.8559 times | Fri 02 May 2025 | 207.30 (-25.53%) | 281.00 | 200.00 - 300.00 | 4.348 times | Fri 25 April 2025 | 278.35 (14.45%) | 245.00 | 244.00 - 288.70 | 0.9679 times | Thu 17 April 2025 | 243.20 (4.8%) | 236.05 | 236.05 - 253.40 | 0.1875 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 216.9 and 275.9
| Monthly Target 1 | 171.93 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 230.93333333333 |
| Monthly Target 4 | 261.87 |
| Monthly Target 5 | 289.93 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 233.80 (5.94%) | 214.95 | 200.00 - 259.00 | 0.5989 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 1.1978 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 1.3504 times | Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 0.8487 times | Wed 04 December 2024 | 398.65 (5.13%) | 384.95 | 378.10 - 456.00 | 0.4626 times | Fri 29 November 2024 | 379.20 (11.4%) | 345.90 | 320.00 - 410.90 | 1.0796 times | Thu 31 October 2024 | 340.40 (28.87%) | 262.00 | 225.00 - 344.00 | 1.7391 times | Mon 30 September 2024 | 264.15 (0%) | 320.00 | 260.05 - 320.95 | 0.7229 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 234.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Bee JAYBEE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 211, while middle bands are at 222 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayBee (JAYBEE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayBee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayBee in short term but the sell signal is initial and weak.
JayBee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayBee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.85 and JayBee JAYBEE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayBee JAYBEE_SM stock. Volume based technical analysis of JayBee JAYBEE_SM stock is negative.
JayBee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 233.77 |
| 12 day DMA | 237.19 |
| 20 day DMA | 233.58 |
| 35 day DMA | 218.26 |
| 50 day DMA | 224.75 |
| 100 day DMA | 263.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.17 | 234.35 | 234.93 |
| 12 day EMA | 234.24 | 234.32 | 234.52 |
| 20 day EMA | 231.82 | 231.61 | 231.44 |
| 35 day EMA | 230.15 | 229.93 | 229.74 |
| 50 day EMA | 225.92 | 225.6 | 225.29 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.77 | 233.82 | 233.71 |
| 12 day SMA | 237.19 | 239.1 | 239.75 |
| 20 day SMA | 233.58 | 232.93 | 232.3 |
| 35 day SMA | 218.26 | 217.01 | 215.87 |
| 50 day SMA | 224.75 | 225.01 | 224.99 |
| 100 day SMA | 263.68 | 264.23 | 264.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.