JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 77.13 and 78.48
| Daily Target 1 | 76.89 |
| Daily Target 2 | 77.37 |
| Daily Target 3 | 78.236666666667 |
| Daily Target 4 | 78.72 |
| Daily Target 5 | 79.59 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.86 (-0.65%) | 78.50 | 77.75 - 79.10 | 0.7667 times | Thu 26 June 2025 | 78.37 (0.06%) | 78.98 | 77.57 - 79.86 | 0.7529 times | Wed 25 June 2025 | 78.32 (1.83%) | 77.75 | 77.01 - 78.69 | 0.717 times | Tue 24 June 2025 | 76.91 (1.33%) | 76.90 | 76.51 - 79.66 | 2.2234 times | Mon 23 June 2025 | 75.90 (-1.43%) | 76.80 | 75.54 - 77.00 | 0.4288 times | Fri 20 June 2025 | 77.00 (2.33%) | 75.02 | 75.02 - 77.60 | 0.7111 times | Thu 19 June 2025 | 75.25 (-3.15%) | 77.40 | 75.00 - 77.69 | 1.1195 times | Wed 18 June 2025 | 77.70 (-1.21%) | 78.80 | 77.40 - 79.01 | 0.5014 times | Tue 17 June 2025 | 78.65 (0.58%) | 78.20 | 77.97 - 80.49 | 1.6395 times | Mon 16 June 2025 | 78.20 (-0.11%) | 78.78 | 76.58 - 79.47 | 1.1397 times | Fri 13 June 2025 | 78.29 (-1.53%) | 78.10 | 77.50 - 79.06 | 1.252 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 76.7 and 81.02
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 77.753333333333 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.86 (1.12%) | 76.80 | 75.54 - 79.86 | 0.5399 times | Fri 20 June 2025 | 77.00 (-1.65%) | 78.78 | 75.00 - 80.49 | 0.5645 times | Fri 13 June 2025 | 78.29 (0.1%) | 78.05 | 77.50 - 84.13 | 1.1277 times | Fri 06 June 2025 | 78.21 (0.89%) | 77.80 | 77.11 - 81.09 | 0.8004 times | Fri 30 May 2025 | 77.52 (-1.66%) | 79.30 | 76.69 - 80.54 | 0.973 times | Fri 23 May 2025 | 78.83 (14.02%) | 69.84 | 68.63 - 86.00 | 3.5722 times | Fri 16 May 2025 | 69.14 (15.85%) | 60.50 | 60.50 - 69.69 | 0.8884 times | Fri 09 May 2025 | 59.68 (-3.04%) | 62.05 | 58.11 - 63.50 | 0.4359 times | Fri 02 May 2025 | 61.55 (-3.31%) | 63.66 | 61.10 - 65.00 | 0.2788 times | Fri 25 April 2025 | 63.66 (0.11%) | 63.60 | 63.08 - 68.85 | 0.8193 times | Thu 17 April 2025 | 63.59 (5.18%) | 61.50 | 61.15 - 64.64 | 0.3969 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 76.43 and 85.56
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 78.996666666667 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.86 (0.44%) | 77.80 | 75.00 - 84.13 | 0.6693 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.3144 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.5806 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 1.189 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.4497 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.6972 times | Tue 31 December 2024 | 86.99 (-12.52%) | 97.80 | 82.75 - 103.00 | 1.5331 times | Fri 29 November 2024 | 99.44 (4.72%) | 99.70 | 87.41 - 106.00 | 1.08 times | Thu 31 October 2024 | 94.96 (-5.49%) | 100.97 | 85.00 - 103.60 | 0.9944 times | Mon 30 September 2024 | 100.48 (-4.53%) | 105.05 | 98.35 - 108.00 | 1.4923 times | Fri 30 August 2024 | 105.25 (-11.65%) | 119.29 | 103.72 - 121.60 | 2.17 times |
Indicator Analysis of JayBharat
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Bharat JAYBARMARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayBharat (JAYBARMARU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayBharat in short term but the sell signal is initial and weak.
JayBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayBharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and JayBharat JAYBARMARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayBharat JAYBARMARU stock. Volume based technical analysis of JayBharat JAYBARMARU stock is negative.
JayBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 77.66 |
| 20 day DMA | 78.32 |
| 35 day DMA | 76.11 |
| 50 day DMA | 72.18 |
| 100 day DMA | 69.25 |
| 150 day DMA | 75.3 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.68 | 77.33 |
| 12 day EMA | 77.68 | 77.65 | 77.52 |
| 20 day EMA | 77.17 | 77.1 | 76.97 |
| 35 day EMA | 74.55 | 74.35 | 74.11 |
| 50 day EMA | 71.74 | 71.49 | 71.21 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 77.3 | 76.68 |
| 12 day SMA | 77.66 | 77.99 | 78.09 |
| 20 day SMA | 78.32 | 78.3 | 78.27 |
| 35 day SMA | 76.11 | 75.6 | 75.08 |
| 50 day SMA | 72.18 | 71.88 | 71.55 |
| 100 day SMA | 69.25 | 69.23 | 69.19 |
| 150 day SMA | 75.3 | 75.38 | 75.47 |
| 200 day SMA | 80.84 | 80.97 | 81.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.