JakhariaFabric JAKHARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakharia Fabric JAKHARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JakhariaFabric
Strong Daily Stock price targets for JakhariaFabric JAKHARIA_ST are 120.58 and 126.43
| Daily Target 1 | 115.7 |
| Daily Target 2 | 119.6 |
| Daily Target 3 | 121.55 |
| Daily Target 4 | 125.45 |
| Daily Target 5 | 127.4 |
Daily price and volume Jakharia Fabric
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 123.50 (4.97%) | 117.65 | 117.65 - 123.50 | 1.5 times | Mon 15 September 2025 | 117.65 (0%) | 118.85 | 117.65 - 123.40 | 2.5 times | Fri 12 September 2025 | 117.65 (4.9%) | 117.75 | 117.65 - 117.75 | 2 times | Thu 11 September 2025 | 112.15 (4.81%) | 112.15 | 112.15 - 112.15 | 0.5 times | Wed 10 September 2025 | 107.00 (4.95%) | 107.00 | 107.00 - 107.00 | 0.5 times | Tue 09 September 2025 | 101.95 (4.99%) | 101.95 | 101.95 - 101.95 | 0.5 times | Mon 08 September 2025 | 97.10 (4.97%) | 97.10 | 97.10 - 97.10 | 1 times | Wed 03 September 2025 | 92.50 (4.99%) | 92.50 | 92.50 - 92.50 | 0.5 times | Mon 21 July 2025 | 88.10 (1.79%) | 88.10 | 88.10 - 88.10 | 0.5 times | Thu 12 June 2025 | 86.55 (0%) | 86.55 | 86.55 - 86.55 | 0.5 times | Thu 22 May 2025 | 86.55 (3.04%) | 86.55 | 86.55 - 86.55 | 0.5 times |
Weekly price and charts JakhariaFabric
Strong weekly Stock price targets for JakhariaFabric JAKHARIA_ST are 120.58 and 126.43
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 121.55 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Jakharia Fabric
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 123.50 (4.97%) | 118.85 | 117.65 - 123.50 | 2.2222 times | Fri 12 September 2025 | 117.65 (27.19%) | 97.10 | 97.10 - 117.75 | 2.5 times | Wed 03 September 2025 | 92.50 (6.87%) | 88.10 | 88.10 - 92.50 | 0.5556 times | Thu 12 June 2025 | 86.55 (0%) | 86.55 | 86.55 - 86.55 | 0.2778 times | Thu 22 May 2025 | 86.55 (11.68%) | 80.00 | 80.00 - 86.55 | 0.8333 times | Fri 11 April 2025 | 77.50 (1.97%) | 74.50 | 74.50 - 77.50 | 1.3889 times | Thu 06 March 2025 | 76.00 (-1.68%) | 76.00 | 76.00 - 76.00 | 0.2778 times | Thu 27 February 2025 | 77.30 (10.19%) | 73.65 | 73.65 - 77.30 | 1.1111 times | Fri 21 February 2025 | 70.15 (10.13%) | 66.85 | 66.85 - 70.15 | 0.5556 times | Wed 12 February 2025 | 63.70 (4.94%) | 63.70 | 63.70 - 63.70 | 0.2778 times | Fri 07 February 2025 | 60.70 (21.4%) | 55.10 | 55.10 - 60.70 | 0.8333 times |
Monthly price and charts JakhariaFabric
Strong monthly Stock price targets for JakhariaFabric JAKHARIA_ST are 108 and 139
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 113.16666666667 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 144.17 |
Monthly price and volumes Jakharia Fabric
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 123.50 (40.18%) | 92.50 | 92.50 - 123.50 | 0.458 times | Mon 21 July 2025 | 88.10 (1.79%) | 88.10 | 88.10 - 88.10 | 0.0254 times | Thu 12 June 2025 | 86.55 (0%) | 86.55 | 86.55 - 86.55 | 0.0254 times | Thu 22 May 2025 | 86.55 (11.68%) | 80.00 | 80.00 - 86.55 | 0.0763 times | Fri 11 April 2025 | 77.50 (4.03%) | 77.50 | 77.50 - 77.50 | 0.0254 times | Mon 24 March 2025 | 74.50 (-3.62%) | 76.00 | 74.50 - 76.00 | 0.1272 times | Thu 27 February 2025 | 77.30 (54.6%) | 55.10 | 55.10 - 77.30 | 0.2545 times | Thu 30 January 2025 | 50.00 (7.76%) | 48.70 | 48.70 - 53.65 | 3.257 times | Thu 26 December 2024 | 46.40 (27.47%) | 38.20 | 38.20 - 46.40 | 1.8066 times | Fri 25 October 2024 | 36.40 (15.56%) | 33.05 | 33.05 - 36.40 | 3.944 times | Fri 09 August 2024 | 31.50 (-7.35%) | 33.00 | 31.50 - 33.00 | 0.0509 times |
Indicator Analysis of JakhariaFabric
Tomorrow's movement Prediction of Jakharia Fabric JAKHARIA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakharia Fabric JAKHARIA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jakharia Fabric JAKHARIA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 17 points
Upper Bollinger band is at 125 and lower is at 57, while middle bands are at 74 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakhariaFabric (JAKHARIA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JakhariaFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JakhariaFabric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakhariaFabric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JakhariaFabric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JakhariaFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.59 and JakhariaFabric JAKHARIA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakhariaFabric JAKHARIA_ST stock. Volume based technical analysis of JakhariaFabric JAKHARIA_ST stock is negative.
JakhariaFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakharia Fabric JAKHARIA_ST
DMA (daily moving average) of Jakharia Fabric JAKHARIA_ST
| DMA period | DMA value |
| 5 day DMA | 115.59 |
| 12 day DMA | 101.23 |
| 20 day DMA | 90.53 |
| 35 day DMA | 71.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jakharia Fabric JAKHARIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.29 | 111.19 | 107.96 |
| 12 day EMA | 103.5 | 99.87 | 96.64 |
| 20 day EMA | 96.39 | 93.54 | 91 |
| 35 day EMA | 94.6 | 92.9 | 91.44 |
| 50 day EMA | 89.83 |
SMA (simple moving average) of Jakharia Fabric JAKHARIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.59 | 111.28 | 107.17 |
| 12 day SMA | 101.23 | 97.6 | 94.25 |
| 20 day SMA | 90.53 | 87.54 | 84.7 |
| 35 day SMA | 71.8 | 69.17 | 66.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.